Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wall Street Memes WSM | US$0,001086 | 8,97% | -23,87% | US$2.055.555 | US$1.536.661 | 1.893.478.031 WSM |
| 1752 |  Uno Re UNO | US$0,01840 | 4,50% | -27,69% | US$2.052.803 | US$53.499,66 | 111.566.779 UNO |
| 1753 |  ROOBEE ROOBEE | US$0,0005003 | 2,42% | 7,62% | US$2.052.086 | US$148.157 | 4.102.063.740 ROOBEE |
| 1754 |  BLOCX. BLOCX | US$0,03648 | -1,85% | -5,68% | US$2.045.820 | US$181.259 | 56.080.302 BLOCX |
| 1755 |  ACENT ACE | US$0,003517 | 4,42% | -28,62% | US$2.197.569 | US$88.663,03 | 624.765.334 ACE |
| 1756 |  ILCOIN ILC | US$0,002155 | -7,39% | -14,82% | US$2.214.572 | US$4.979,68 | 1.027.648.761 ILC |
| 1757 |  3space Art PACE | US$0,02821 | -8,83% | -29,80% | US$2.035.772 | US$6.683,66 | 72.171.512 PACE |
| 1758 |  Pickle Finance PICKLE | US$1,07 | -8,06% | -23,06% | US$2.036.276 | US$49.189,76 | 1.908.030 PICKLE |
| 1759 |  dAppstore DAPPX | US$0,003365 | -2,05% | -17,25% | US$2.026.072 | US$175.564 | 602.069.765 DAPPX |
| 1760 |  Tokes TKS | US$0,01015 | 0,02% | -0,03% | US$2.030.455 | US$58,17 | 199.999.574 TKS |
| 1761 |  HAVAH HVH | US$0,004429 | 0,47% | 8,85% | US$2.019.115 | US$432.527 | 455.935.917 HVH |
| 1762 |  myDID SYL | US$0,0002608 | -0,31% | -19,86% | US$2.029.585 | US$222.996 | 7.781.306.431 SYL |
| 1763 |  Cypherium CPH | US$0,005284 | 5,07% | -20,15% | US$2.023.359 | US$4.871,92 | 382.951.230 CPH |
| 1764 |  EXPERT_MONEY EXPERT | US$0,002378 | 11,57% | -19,43% | US$2.021.478 | US$1.065.359 | 850.000.000 EXPERT |
| 1765 |  PixelRealm NFTB | US$0,002866 | -2,92% | -24,16% | US$1.979.489 | US$58.403,09 | 690.567.149 NFTB |
| 1766 |  AIRDROP2049 AIRDROP | US$0,001697 | 0,51% | -15,60% | US$1.985.897 | US$1.549.476 | 1.170.000.000 AIRDROP |
| 1767 |  Coldstack CLS | US$0,08442 | -6,36% | -8,78% | US$1.985.111 | US$49.393,12 | 23.514.168 CLS |
| 1768 |  Angola AGLA | US$0,004227 | 6,13% | -25,82% | US$2.009.677 | US$207.505 | 475.450.000 AGLA |
| 1769 |  STFX STFX | US$0,01123 | -9,45% | -25,66% | US$1.950.677 | US$165.057 | 173.690.368 STFX |
| 1770 |  ARTFI ARTFI | US$0,01493 | -4,42% | -15,51% | US$1.946.441 | US$264.669 | 130.368.000 ARTFI |
| 1771 |  ChainX PCX | US$0,1548 | 1,20% | -23,06% | US$1.936.136 | US$78.768,16 | 12.505.375 PCX |
| 1772 |  markkacy KACY | US$0,001902 | 3,05% | -38,28% | US$1.901.587 | US$1.314.536 | 999.997.046 KACY |
| 1773 |  LETSTOP STOP | US$0,1013 | -3,15% | -35,30% | US$1.970.472 | US$13.457.137 | 19.458.110 STOP |
| 1774 |  DeFrogs DEFROGS | US$193,38 | 1,15% | -16,46% | US$1.933.777 | US$59.267,72 | 10.000 DEFROGS |
| 1775 |  Polkamarkets POLK | US$0,02154 | 5,26% | -26,11% | US$1.930.252 | US$160.177 | 89.620.465 POLK |
| 1776 |  Credbull CBL | US$0,01358 | 13,37% | -19,82% | US$1.686.512 | US$347.270 | 124.216.913 CBL |
| 1777 |  Pepoclown HONK | - | 6,61% | -22,80% | US$1.919.521 | US$21.979,29 | 401.458.070.308.703 HONK |
| 1778 |  Hana HANA | US$0,0002196 | -8,28% | -15,72% | US$1.913.948 | US$1.430.416 | 8.715.201.266 HANA |
| 1779 |  BlockGames BLOCK | US$0,02410 | 31,59% | -14,87% | US$2.010.514 | US$714.673 | 83.419.968 BLOCK |
| 1780 |  MUNCAT MUNCAT | US$0,001882 | 0,13% | -16,73% | US$1.882.034 | US$1.687.426 | 1.000.000.000 MUNCAT |
| 1781 |  Primecoin XPM | US$0,03617 | 0,14% | -3,68% | US$1.882.162 | - | 52.043.038 XPM |
| 1782 |  MindAI MDAI | US$4,65 | 4,49% | -3,13% | US$1.846.424 | US$54.512,93 | 397.223 MDAI |
| 1783 |  Cipher CPR | US$0,0002867 | -1,76% | -48,67% | US$1.853.966 | US$683.942 | 6.467.585.726 CPR |
| 1784 |  S.C. Corinthians Fan Token SCCP | US$0,09492 | 5,94% | -10,47% | US$1.840.719 | US$67.966,14 | 19.393.155 SCCP |
| 1785 |  LUCA LUCA | US$1,63 | -7,77% | -11,03% | US$1.801.062 | US$444.428 | 1.107.625 LUCA |
| 1786 |  Giant Mammoth GMMT | US$0,01095 | -5,08% | -20,46% | US$1.790.466 | US$1.026.842 | 163.524.262 GMMT |
| 1787 |  Forj (Bondly) BONDLY | US$0,001880 | 0,95% | -12,70% | US$1.849.007 | US$47.744,28 | 983.620.759 BONDLY |
| 1788 |  Govi GOVI | US$0,06778 | 1,97% | -16,14% | US$1.842.467 | US$14.866,47 | 27.183.479 GOVI |
| 1789 |  Feathercoin FTC | US$0,007820 | 0,14% | -14,38% | US$1.850.111 | US$5.758,72 | 236.600.238 FTC |
| 1790 |  Exeedme XED | US$0,02024 | 2,40% | -14,60% | US$1.849.635 | US$205.572 | 91.396.691 XED |
| 1791 |  Ÿ YAI | US$0,02013 | -10,81% | -24,67% | US$1.831.936 | US$26.169,93 | 91.000.000 YAI |
| 1792 |  v.systems VSYS | US$0,0005531 | 2,40% | -30,52% | US$1.820.996 | US$496.847 | 3.292.103.895 VSYS |
| 1793 |  Honk HONK | US$0,001978 | -2,54% | -15,18% | US$1.819.089 | US$42.759,85 | 919.818.677 HONK |
| 1794 |  DinoLFG DINO | US$0,005744 | 0,86% | 8,74% | US$1.797.556 | US$10.721,50 | 312.948.493 DINO |
| 1795 |  Blockchain Brawlers BRWL | US$0,001805 | -3,77% | -26,48% | US$1.804.829 | US$597.517 | 1.000.000.000 BRWL |
| 1796 |  Yellow Pepe YELPE | US$0,001698 | -9,43% | -12,53% | US$1.697.955 | US$237.349 | 999.970.732 YELPE |
| 1797 |  MongolNFT Coin MNFT | US$0,00001133 | -2,20% | -2,39% | US$1.795.865 | US$106.344 | 158.477.500.644 MNFT |
| 1798 |  Groyper GROYPER | US$0,01999 | 8,17% | -45,64% | US$1.859.455 | US$61.307,83 | 93.000.000 GROYPER |
| 1799 |  Sakai Vault SAKAI | US$0,8796 | -10,23% | -0,20% | US$1.830.551 | US$255.539 | 2.081.027 SAKAI |
| 1800 |  Pochita (pochita.biz) POCHITA | US$0,001804 | -12,51% | -34,91% | US$1.803.736 | US$2.322.844 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.