Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Astrafer ASTRAFER | US$0,02008 | 1,20% | 10,01% | US$3.140.549 | US$13,79 | 156.417.090 ASTRAFER |
| 1602 |  Vai VAI | US$0,9939 | -0,43% | -0,23% | US$3.133.093 | US$465.866 | 3.152.298 VAI |
| 1603 |  Altcoinist ALTT | US$0,01278 | 0,41% | -23,09% | US$3.130.228 | US$7.627,57 | 245.000.000 ALTT |
| 1604 |  Ferrum Network FRM | US$0,01094 | -3,04% | -8,46% | US$3.140.115 | US$416.068 | 287.009.851 FRM |
| 1605 |  Red Kite PKF | US$0,02719 | -7,93% | -17,07% | US$3.118.022 | US$10.743,17 | 114.692.138 PKF |
| 1606 |  Inflation Hedging Coin IHC | US$0,00002600 | 2,22% | -8,98% | US$3.110.599 | US$8.604,62 | 119.642.987.723 IHC |
| 1607 |  Public Masterpiece Token PMT | US$0,06026 | 0,13% | 2,22% | US$3.103.614 | US$414.987 | 51.502.679 PMT |
| 1608 |  LandX Finance LNDX | US$0,3279 | -0,90% | -18,41% | US$3.114.085 | US$445.496 | 9.496.350 LNDX |
| 1609 |  Portugal National Team Fan Token POR | US$0,8664 | 0,34% | -9,83% | US$3.105.836 | US$179.748 | 3.584.915 POR |
| 1610 |  WeSendit WSI | US$0,005717 | -7,77% | -21,71% | US$3.107.362 | US$215.833 | 543.576.937 WSI |
| 1611 |  RMRK RMRK | US$0,3402 | 11,41% | -5,00% | US$3.092.355 | US$56.477,60 | 9.090.949 RMRK |
| 1612 |  Orbofi AI OBI | US$0,007199 | -2,33% | -27,46% | US$2.980.515 | US$203.041 | 414.000.000 OBI |
| 1613 |  Cogito Finance CGV | US$0,03183 | 5,36% | -24,38% | US$3.080.811 | US$98.937,74 | 96.787.938 CGV |
| 1614 |  donotfomoew MOEW | US$0,0004935 | -6,87% | -16,60% | US$3.059.802 | US$2.089.085 | 6.199.999.994 MOEW |
| 1615 |  Vulcan Forged (LAVA) LAVA | US$0,01215 | 0,95% | -17,47% | US$2.988.489 | US$168.796 | 245.895.290 LAVA |
| 1616 |  Waltonchain WTC | US$0,03413 | 1,23% | -6,09% | US$3.065.108 | - | 89.804.264 WTC |
| 1617 |  Mars MARS | US$0,000007220 | -10,45% | -28,02% | US$3.039.270 | US$1.639.686 | 420.690.000.000 MARS |
| 1618 |  SunContract SNC | US$0,04020 | 0,99% | -9,40% | US$3.049.448 | US$228.373 | 75.866.288 SNC |
| 1619 |  Circuits of Value COVAL | US$0,001689 | -2,77% | -35,26% | US$3.015.303 | US$14.591,87 | 1.784.838.484 COVAL |
| 1620 |  Grin GRIN | US$0,03076 | -3,59% | -20,65% | US$3.021.174 | US$29.400,48 | 98.212.860 GRIN |
| 1621 |  Battle World BWO | US$0,003250 | -2,90% | -0,79% | US$3.007.341 | US$84.369,11 | 925.230.426 BWO |
| 1622 |  MultiVAC MTV | US$0,0008305 | 6,77% | -13,30% | US$2.979.320 | US$149.830 | 3.587.369.426 MTV |
| 1623 |  Fusion FSN | US$0,03843 | -3,73% | -18,38% | US$2.972.996 | US$72.953,46 | 77.355.546 FSN |
| 1624 |  Gains GAINS | US$0,07685 | -7,07% | -29,26% | US$2.973.765 | US$113.529 | 38.694.301 GAINS |
| 1625 |  OAX OAX | US$0,04151 | 39,57% | 4,18% | US$3.197.338 | US$2.406.234 | 77.034.446 OAX |
| 1626 |  UnityMeta UMT | US$126,03 | -1,86% | -5,51% | US$2.968.585 | US$95.427,59 | 23.555 UMT |
| 1627 |  Apollo Currency APL | US$0,0001400 | 0,02% | 6,58% | US$2.962.325 | US$4,22 | 21.165.096.531 APL |
| 1628 |  Okratech Token ORT | US$0,003682 | -2,59% | -19,26% | US$2.975.120 | US$574.305 | 807.922.913 ORT |
| 1629 |  TenUp TUP | US$0,02785 | -3,71% | -12,00% | US$2.934.576 | US$742.737 | 105.371.800 TUP |
| 1630 |  PLANET PLANET | US$0,000003470 | 11,82% | -22,49% | US$2.953.021 | US$307.169 | 851.450.000.000 PLANET |
| 1631 |  Solcasino Token SCS | US$0,002398 | -1,03% | -12,73% | US$2.942.557 | US$107.501 | 1.226.945.031 SCS |
| 1632 |  DeHub DHB | US$0,0007192 | -1,29% | -21,92% | US$2.931.324 | US$6.218,88 | 4.075.792.623 DHB |
| 1633 |  The First Youtube Cat PAJAMAS | US$0,002967 | 1,20% | -50,12% | US$2.907.593 | US$62.953,01 | 979.915.057 PAJAMAS |
| 1634 |  BloodLoop BLS | US$0,1261 | -2,37% | -14,19% | US$2.932.891 | US$64.694,50 | 23.249.751 BLS |
| 1635 |  KARASOU INTELLIQUE | US$4,97 | -2,96% | -11,33% | US$2.924.789 | US$11.875,89 | 588.753 INTELLIQUE |
| 1636 |  Engines of Fury FURY | US$0,1147 | -0,71% | -13,30% | US$2.928.016 | US$513.283 | 25.538.187 FURY |
| 1637 |  PowerPool CVP | US$0,06737 | -8,76% | -27,11% | US$2.929.533 | US$1.339.384 | 43.485.758 CVP |
| 1638 |  Carbon Protocol SWTH | US$0,001842 | -3,33% | -22,49% | US$2.921.202 | US$56.390,30 | 1.585.510.090 SWTH |
| 1639 |  HUND HUND | US$0,007366 | 1,30% | -29,67% | US$2.902.039 | US$2.981.716 | 393.953.638 HUND |
| 1640 |  Footballcoin (XFC) XFC | US$0,007737 | 0,34% | -0,89% | US$2.898.843 | US$24.952,57 | 374.660.526 XFC |
| 1641 |  ADAMANT Messenger ADM | US$0,02608 | -0,24% | -2,23% | US$2.877.925 | US$218.377 | 110.370.831 ADM |
| 1642 |  NuriTopia NBLU | US$0,002460 | -0,36% | 3,26% | US$2.862.653 | US$60.646,29 | 1.163.551.820 NBLU |
| 1643 |  ELON Coin ELON | US$0,000004130 | -10,64% | -34,18% | US$2.829.710 | US$825.411 | 685.219.781.741 ELON |
| 1644 |  Deri Protocol DERI | US$0,02269 | 4,37% | 35,64% | US$2.829.055 | US$117.769 | 124.695.829 DERI |
| 1645 |  ClinTex CTi CTI | US$0,02233 | 6,52% | -24,76% | US$2.778.543 | US$58.501,69 | 124.445.175 CTI |
| 1646 |  BeFi Labs BEFI | US$0,03613 | 6,63% | 15,03% | US$2.805.630 | US$475.442 | 77.644.648 BEFI |
| 1647 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,09% | -0,05% | US$2.792.541 | US$34.613.686 | 2.793.456 USDC(WormHole) |
| 1648 |  Particl PART | US$0,1920 | 5,55% | 7,50% | US$2.792.243 | US$4.550,95 | 14.541.652 PART |
| 1649 |  Walken WLKN | US$0,002425 | -0,28% | -3,42% | US$2.803.710 | US$2.292.374 | 1.156.229.585 WLKN |
| 1650 |  Catboy CATBOY | US$0,01472 | -1,00% | -16,12% | US$2.792.983 | US$377.711 | 189.731.718 CATBOY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.