Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STAT STAT | US$0,08681 | 5,43% | -2,40% | US$5.027.990 | US$451.362 | 57.918.328 STAT |
| 1452 |  Populous PPT | US$0,09387 | 26,75% | 30,09% | US$4.998.556 | US$1.608,12 | 53.252.246 PPT |
| 1453 |  Magic Square SQR | US$0,03247 | -16,55% | -30,76% | US$4.937.257 | US$271.792 | 152.039.278 SQR |
| 1454 |  Rubic RBC | US$0,03270 | 35,83% | -20,92% | US$5.404.878 | US$461.386 | 165.283.584 RBC |
| 1455 |  BitShares BTS | US$0,001630 | 0,81% | -38,87% | US$4.882.991 | US$173.259 | 2.995.060.000 BTS |
| 1456 |  Chickencoin CHKN | US$0,00000008000 | -1,76% | -24,03% | US$4.893.869 | US$80.280,84 | 64.239.000.000.000 CHKN |
| 1457 |  Arsenal Fan Token AFC | US$0,8196 | 0,40% | -11,57% | US$4.893.200 | US$311.634 | 5.969.982 AFC |
| 1458 |  Orbit Chain ORC | US$0,007309 | -2,85% | -15,86% | US$4.898.322 | US$202.114 | 670.151.698 ORC |
| 1459 |  Rejuve.AI RJV | US$0,01789 | 5,64% | -16,28% | US$4.869.298 | US$917.127 | 272.202.126 RJV |
| 1460 |  Gracy GRACY | US$0,03619 | 5,80% | -9,60% | US$5.048.898 | US$130.195 | 139.500.040 GRACY |
| 1461 |  Baby Neiro BNB BABYNEIRO | - | -2,72% | -40,23% | US$4.756.957 | US$2.170.172 | 420.000.000.000.000.000 BABYNEIRO |
| 1462 |  Napoli Fan Token NAP | US$1,22 | -0,13% | -10,64% | US$4.843.114 | US$337.453 | 3.970.213 NAP |
| 1463 |  BRN Metaverse BRN | US$0,1852 | 2,63% | -14,36% | US$4.844.943 | US$498.877 | 26.167.198 BRN |
| 1464 |  ScPrime SCP | US$0,1005 | 0,04% | -1,73% | US$4.835.264 | US$17.247,30 | 48.096.114 SCP |
| 1465 |  TriumphX TRIX | US$0,0009384 | 0,14% | -7,52% | US$4.806.398 | - | 5.122.191.387 TRIX |
| 1466 |  Trabzonspor Fan Token TRA | US$0,7406 | 1,43% | -9,90% | US$4.772.476 | US$384.309 | 6.443.741 TRA |
| 1467 |  Chirpley CHRP | US$0,01152 | 10,07% | -18,99% | US$4.757.334 | US$449.411 | 413.029.583 CHRP |
| 1468 |  Lambda LAMB | US$0,002908 | 11,13% | -38,58% | US$4.788.017 | US$4.812.748 | 1.646.414.198 LAMB |
| 1469 |  DappRadar RADAR | US$0,004918 | 5,53% | -21,83% | US$4.722.014 | US$576.251 | 960.096.177 RADAR |
| 1470 |  Ferro FER | US$0,005148 | 1,61% | -2,79% | US$4.800.556 | US$33.348,45 | 932.530.341 FER |
| 1471 |  Idle IDLE | US$0,5078 | -1,83% | 13,31% | US$4.522.284 | US$9.369,50 | 8.905.406 IDLE |
| 1472 |  Rain Coin RAIN | US$4,56 | 4,12% | 0,01% | US$4.559.560 | US$82.596,84 | 1.000.000 RAIN |
| 1473 |  Bitcicoin BITCI | US$0,0006048 | 0,01% | -40,02% | US$4.662.340 | US$632.495 | 7.708.828.412 BITCI |
| 1474 |  TOKPIE TKP | US$0,1608 | -5,72% | 0,75% | US$4.616.311 | US$260,62 | 28.714.064 TKP |
| 1475 |  SAD HAMSTER HAMMY | US$0,004910 | 5,37% | -35,84% | US$4.624.974 | US$310.954 | 941.901.250 HAMMY |
| 1476 |  Bitrock BROCK | US$0,04710 | -5,97% | -22,87% | US$4.577.887 | US$559.209 | 97.188.924 BROCK |
| 1477 |  Oxbull.tech OXB | US$0,5973 | -3,12% | -11,40% | US$4.549.491 | US$6.537,05 | 7.616.139 OXB |
| 1478 |  VGX Token VGX | US$0,01330 | 12,46% | -27,74% | US$4.558.404 | US$1.855.953 | 342.690.851 VGX |
| 1479 |  WOM Protocol WOM | US$0,02477 | -6,93% | -0,15% | US$4.779.713 | US$6.025.881 | 193.000.000 WOM |
| 1480 |  BaaSid BAAS | US$0,0006351 | 10,07% | 40,54% | US$4.699.595 | US$51.736,23 | 7.400.000.000 BAAS |
| 1481 |  Geojam Token JAM | US$0,0006375 | 31,95% | 11,96% | US$4.456.557 | US$317.932 | 6.990.979.352 JAM |
| 1482 |  HOME3 HTS | US$0,05775 | 3,26% | -25,28% | US$4.504.677 | US$48.908,21 | 78.000.000 HTS |
| 1483 |  beoble BBL | US$0,006762 | 3,25% | 0,18% | US$4.257.733 | US$1.912.906 | 629.695.546 BBL |
| 1484 |  Blocery BLY | US$0,004932 | 7,17% | -6,41% | US$4.514.942 | US$851.346 | 915.449.996 BLY |
| 1485 |  Saakuru Protocol SKR | US$0,01432 | -8,24% | 12,47% | US$4.436.965 | US$1.047.826 | 309.771.382 SKR |
| 1486 |  Pintu Token PTU | US$0,1913 | 4,27% | -6,81% | US$4.470.323 | US$22.226,24 | 23.362.132 PTU |
| 1487 |  Lemonrocks LEMON | US$0,006239 | -6,40% | -21,32% | US$4.404.973 | US$10.441,12 | 706.000.000 LEMON |
| 1488 |  Reboot GG | US$0,02695 | -8,99% | -32,36% | US$4.371.936 | US$138.755 | 162.237.935 GG |
| 1489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4339 | -5,48% | -6,35% | US$4.312.577 | US$493.789 | 9.938.667 SAUBER |
| 1490 |  Celo Euro CEUR | US$1,04 | 0,35% | -0,90% | US$4.375.926 | US$6.757.201 | 4.204.208 CEUR |
| 1491 |  BOSagora BOA | US$0,01345 | -3,06% | -15,88% | US$4.183.707 | US$445.229 | 311.113.394 BOA |
| 1492 |  PIKACHU INU PIKACHU | - | 52,05% | -32,01% | US$4.358.933 | US$28.794,21 | 94.978.814.230.890.288 PIKACHU |
| 1493 |  Q Protocol QGOV | US$0,02897 | -2,26% | -4,52% | US$4.350.807 | US$1.621,63 | 150.171.298 QGOV |
| 1494 |  Lattice Token LTX | US$0,1521 | 0,53% | 32,70% | US$4.357.533 | US$305.324 | 28.653.896 LTX |
| 1495 |  SelfKey KEY | US$0,0007107 | -1,69% | -43,90% | US$4.264.080 | US$1.685.335 | 5.999.999.954 KEY |
| 1496 |  Xend Finance RWA | US$0,03995 | -9,45% | -30,64% | US$4.275.909 | US$164.224 | 107.033.500 RWA |
| 1497 |  ACA Token ACA | US$0,09143 | 1,27% | -17,75% | US$4.318.301 | US$132.238 | 47.232.918 ACA |
| 1498 |  Everest ID | US$0,03647 | -1,22% | -7,67% | US$4.256.223 | US$8.659,26 | 116.700.000 ID |
| 1499 |  Suzuverse SGT | US$0,4152 | 1,34% | -11,14% | US$4.173.887 | US$469.069 | 10.052.927 SGT |
| 1500 |  Divi DIVI | US$0,001025 | -1,79% | 1,08% | US$4.236.316 | US$141.839 | 4.132.174.770 DIVI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.