Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EXMO Coin EXM | US$0,008235 | -1,32% | -3,70% | US$884.221 | US$55.774,22 | 107.375.446 EXM |
| 2052 |  Internet of Energy Network IOEN | US$0,002751 | 3,88% | 5,10% | US$872.137 | US$4.972,08 | 317.051.435 IOEN |
| 2053 |  littlemanyu MANYU | US$0,0008760 | -15,59% | -43,50% | US$875.405 | US$1.052.747 | 999.317.907 MANYU |
| 2054 |  Wall Street Games WSG | US$0,003165 | 4,61% | -33,35% | US$871.457 | US$20.254,42 | 275.384.341 WSG |
| 2055 |  AiMalls AIT | US$4,31 | 51,23% | -38,17% | US$869.777 | US$344.369 | 201.885 AIT |
| 2056 |  Goldcoin GLC | US$0,01754 | -20,42% | -20,81% | US$766.148 | US$10.095,17 | 43.681.422 GLC |
| 2057 |  Bridge Oracle BRG | US$0,0001077 | -7,17% | -15,93% | US$861.646 | US$86.792,41 | 8.002.167.205 BRG |
| 2058 |  KittenWifHat KITTENWIF | US$0,0008632 | -2,26% | -14,38% | US$856.893 | US$63,78 | 992.703.226 KITTENWIF |
| 2059 |  Cate CATE | US$0,0008547 | -10,45% | -28,82% | US$854.710 | US$1.167.526 | 1.000.000.000 CATE |
| 2060 |  CEREAL CEP | US$0,004596 | -4,09% | -4,18% | US$861.838 | US$3.040,34 | 187.500.000 CEP |
| 2061 |  Sperax USD USDs | US$1,01 | 1,63% | 0,27% | US$858.664 | US$1.701.108 | 847.297 USDs |
| 2062 |  ADAPad ADAPAD | US$0,007168 | 0,00% | -14,26% | US$843.264 | US$967,58 | 117.642.373 ADAPAD |
| 2063 |  VNX Gold VNXAU | US$84,64 | 1,27% | -0,47% | US$854.877 | US$33.740,83 | 10.100 VNXAU |
| 2064 |  ChainGuardians CGG | US$0,01382 | -11,06% | -24,04% | US$849.500 | US$2.933,40 | 61.478.209 CGG |
| 2065 |  Bware INFRA | US$0,2050 | 2,06% | 13,31% | US$846.715 | US$26.660,74 | 4.130.897 INFRA |
| 2066 |  SALT SALT | US$0,007007 | -5,25% | -1,32% | US$840.825 | US$153,64 | 119.999.995 SALT |
| 2067 |  0xBitcoin 0xBTC | US$0,08627 | -4,84% | -19,42% | US$837.442 | US$42,56 | 9.706.750 0xBTC |
| 2068 |  Pullix PLX | US$0,01155 | 3,56% | -8,45% | US$839.931 | US$274.399 | 72.743.779 PLX |
| 2069 |  What's Updog UPDOG | US$0,0008341 | 0,27% | -25,75% | US$834.054 | US$74.952,25 | 999.961.831 UPDOG |
| 2070 |  Polkadex PDEX | US$0,09985 | 3,40% | -38,82% | US$834.716 | US$23.694,17 | 8.360.000 PDEX |
| 2071 |  Bitcoin Bam BTCBAM | US$0,08114 | 14,70% | 86,49% | US$833.842 | US$4.106,62 | 10.276.739 BTCBAM |
| 2072 |  Insane Labz LABZ | US$0,01658 | 5,46% | -59,38% | US$824.506 | US$87.344,54 | 49.718.007 LABZ |
| 2073 |  Pengycoin PENGY | US$0,0008266 | 2,25% | -10,14% | US$823.080 | US$13.692,14 | 995.704.045 PENGY |
| 2074 |  ALLY ALY | US$0,0003548 | 1,17% | -13,44% | US$816.136 | US$254,43 | 2.300.000.000 ALY |
| 2075 |  Meta Apes PEEL | US$0,005445 | 6,93% | 15,39% | US$835.328 | US$603,65 | 153.410.748 PEEL |
| 2076 |  Noggles NOGS | US$0,00002800 | -1,60% | -10,32% | US$811.361 | US$15.079,67 | 28.973.690.000 NOGS |
| 2077 |  TiFi Token TIFI | US$0,00000001000 | 3,84% | -2,54% | US$808.026 | US$93.329,86 | 78.437.000.000.000 TIFI |
| 2078 |  Bitgesell BGL | US$0,04999 | -6,65% | -12,98% | US$807.740 | US$2.873,03 | 16.157.930 BGL |
| 2079 |  SafeBlast BLAST | - | -25,95% | 171,49% | US$805.560 | US$9,98 | 175.550.000.000.000 BLAST |
| 2080 |  MAPS MAPS | US$0,01779 | 12,38% | -15,94% | US$809.413 | US$156.407 | 45.496.728 MAPS |
| 2081 |  HarryPotterObamaPacMan8Inu XRP | US$0,009795 | -2,20% | -25,73% | US$799.207 | US$3.693,45 | 81.597.517 XRP |
| 2082 |  CropBytes CBX | US$0,004280 | 1,25% | -10,78% | US$797.391 | US$52.046,76 | 186.294.140 CBX |
| 2083 |  Baby BitCoin BABYBTC | US$0,0007756 | 20,07% | -22,20% | US$775.635 | US$62.440,11 | 999.989.596 BABYBTC |
| 2084 |  XRPayNet XRPAYNET | US$0,0001414 | -5,53% | -17,10% | US$793.635 | US$41.084,23 | 5.613.529.404 XRPAYNET |
| 2085 |  Virtue Poker VPP | US$0,006737 | -5,11% | -28,35% | US$720.730 | US$23.194,79 | 106.988.748 VPP |
| 2086 |  ApeBond ABOND | US$0,005432 | -6,88% | -17,61% | US$783.703 | US$40.810,09 | 144.282.792 ABOND |
| 2087 |  Interlay INTR | US$0,01126 | -0,65% | -15,57% | US$754.653 | US$80.054,40 | 67.020.251 INTR |
| 2088 |  Satoshi Island STC | US$0,07187 | -10,83% | -21,68% | US$772.990 | US$7.320,87 | 10.755.019 STC |
| 2089 |  Exverse EXVG | US$0,02316 | 6,43% | -28,63% | US$744.692 | US$592.909 | 32.160.000 EXVG |
| 2090 |  Infinity PAD IPAD | US$0,0007682 | -2,89% | -26,48% | US$768.148 | US$2.256,19 | 999.999.990 IPAD |
| 2091 |  FIBOS FO | US$0,0007158 | -8,64% | -22,18% | US$767.057 | US$7.515,13 | 1.071.593.128 FO |
| 2092 |  MintMe.com Coin MINTME | US$0,004118 | -8,40% | -0,05% | US$764.339 | US$20,48 | 185.590.144 MINTME |
| 2093 |  Meme Alliance MMA | US$0,008754 | 4,96% | -14,84% | US$765.592 | US$13.451,17 | 87.457.849 MMA |
| 2094 |  MoneroV XMV | US$0,2835 | 0,14% | -3,66% | US$765.340 | US$86,40 | 2.700.000 XMV |
| 2095 |  Funex FUNEX | US$0,08257 | 17,72% | 2,05% | US$756.219 | US$16.865,57 | 9.158.696 FUNEX |
| 2096 |  Aimedis (new) AIMX | US$0,002282 | -10,09% | -17,52% | US$759.855 | US$11.425,14 | 333.000.000 AIMX |
| 2097 |  MAGA VP MVP | US$0,01818 | 0,10% | -16,78% | US$754.640 | US$2.406,43 | 41.520.023 MVP |
| 2098 |  Decentrawood DEOD | US$0,002815 | -1,85% | -12,01% | US$751.119 | US$162.720 | 266.796.824 DEOD |
| 2099 |  Bistroo BIST | US$0,01310 | 4,54% | -1,26% | US$751.824 | US$2.884,46 | 57.402.226 BIST |
| 2100 |  Launchblock.com LBP | US$0,0002133 | -13,77% | -38,65% | US$750.648 | US$103.990 | 3.519.093.982 LBP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.