Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FreedomCoin FREED | US$0,03828 | 3,80% | -19,45% | US$252.791 | - | 6.604.387 FREED |
| 2402 |  MetaFighter MF | US$0,0004128 | -1,21% | -26,60% | US$253.440 | US$31.039,98 | 614.033.258 MF |
| 2403 |  Aurigami PLY | US$0,00006141 | -7,55% | -20,66% | US$251.887 | US$0,06000 | 4.101.680.672 PLY |
| 2404 |  Legends of Elysium LOE | US$0,01833 | -14,15% | -16,58% | US$252.258 | US$145.068 | 13.763.427 LOE |
| 2405 |  LINKA LINKA | US$0,0003617 | 0,14% | -3,66% | US$251.043 | US$19.337,06 | 694.150.020 LINKA |
| 2406 |  Brokoli Network BRKL | US$0,004646 | -2,90% | -6,46% | US$248.421 | US$11.060,76 | 53.472.622 BRKL |
| 2407 |  OIN Finance OIN | US$0,007477 | -6,24% | -7,48% | US$246.362 | US$4.719,96 | 32.950.759 OIN |
| 2408 |  BlockWallet BLANK | US$0,01270 | 1,81% | -10,85% | US$246.327 | US$69.771,51 | 19.394.814 BLANK |
| 2409 |  Decentr DEC | US$0,002249 | -34,96% | -33,46% | US$244.635 | US$86.249,49 | 108.767.633 DEC |
| 2410 |  Azbit AZ | US$0,000003500 | -2,42% | -27,07% | US$243.906 | US$71,69 | 69.750.302.117 AZ |
| 2411 |  Bridge Mutual BMI | US$0,003766 | -3,47% | 6,85% | US$243.680 | US$210,62 | 64.697.071 BMI |
| 2412 |  Kangal KANGAL | US$0,000002240 | -5,19% | -16,61% | US$224.162 | US$2,63 | 100.000.000.000 KANGAL |
| 2413 |  DuckDaoDime DDIM | US$0,2329 | 0,88% | -6,78% | US$241.735 | - | 1.037.793 DDIM |
| 2414 |  Konnect KCT | US$0,00009675 | -9,21% | -72,46% | US$214.485 | US$28.200,98 | 2.217.000.010 KCT |
| 2415 |  Kattana KTN | US$0,02536 | -3,84% | -16,82% | US$238.007 | US$8.346,24 | 9.386.380 KTN |
| 2416 |  LABS Group LABS | US$0,0001061 | 7,87% | -30,29% | US$235.292 | US$46.921,95 | 2.216.879.594 LABS |
| 2417 |  Mithril MITH | US$0,0002336 | -13,87% | -10,10% | US$233.593 | US$4.308,89 | 1.000.000.000 MITH |
| 2418 |  PearDAO PEX | US$0,004415 | -4,47% | -8,05% | US$230.916 | US$59,71 | 52.300.308 PEX |
| 2419 |  BullBear AI AIBB | - | 0,43% | -10,01% | US$228.228 | US$10.958,64 | 2.045.833.899.998.990 AIBB |
| 2420 |  Tulip Protocol TULIP | US$0,2791 | -6,27% | -8,28% | US$227.525 | US$6.140,57 | 815.206 TULIP |
| 2421 |  PowerTrade Fuel PTF | US$0,009661 | -5,36% | -22,55% | US$225.204 | US$147.969 | 23.311.586 PTF |
| 2422 |  SONM (BEP-20) SNM | US$0,0006837 | 255,50% | 177,57% | US$227.203 | US$4.186,42 | 332.312.236 SNM |
| 2423 |  Make America Based Again MABA | US$0,0002413 | -1,56% | -21,67% | US$222.573 | US$6.297,90 | 922.406.264 MABA |
| 2424 |  Fuku-Kun FUKU | US$0,0000006900 | -10,73% | -20,61% | US$222.743 | US$160.656 | 321.819.770.874 FUKU |
| 2425 |  Hillstone Finance HSF | US$0,007116 | 27,72% | -5,90% | US$213.574 | US$3.881,65 | 30.011.471 HSF |
| 2426 |  MetaQ METAQ | US$0,08693 | 22,06% | 48,40% | US$224.084 | US$9.454,19 | 2.577.783 METAQ |
| 2427 |  Donkey King DOKY | US$0,00002539 | 2,40% | 5,94% | US$220.211 | US$4.523,00 | 8.674.561.969 DOKY |
| 2428 |  Crypto Unicorns CU | US$0,004660 | -5,46% | -12,68% | US$220.475 | US$34,36 | 47.309.372 CU |
| 2429 |  OrbCity ORB | US$0,0006314 | -13,50% | -49,22% | US$218.423 | US$13.385,88 | 345.914.951 ORB |
| 2430 |  Earn Network EARN | US$0,0001505 | -13,76% | -17,98% | US$233.282 | US$12.541,83 | 1.549.717.043 EARN |
| 2431 |  ApeSwap BANANA | US$0,0005918 | 0,04% | -6,72% | US$217.710 | US$4.510,50 | 367.899.432 BANANA |
| 2432 |  Lunar LNR | US$0,002938 | -1,23% | -1,74% | US$216.887 | US$1.802,03 | 73.830.967 LNR |
| 2433 |  Databroker DTX | US$0,002569 | -27,18% | -16,05% | US$216.494 | US$28,51 | 84.261.289 DTX |
| 2434 |  The Libertarian Dog LIBERTA | US$0,0003266 | -25,40% | -36,33% | US$195.983 | US$240.105 | 600.000.000 LIBERTA |
| 2435 |  MetaSoccer MSU | US$0,001833 | -5,77% | -22,04% | US$213.196 | US$368,53 | 116.279.055 MSU |
| 2436 |  4P FOUR FOUR | US$0,0009982 | -21,46% | -6,45% | US$212.880 | US$4,19 | 213.266.834 FOUR |
| 2437 |  Darwinia Commitment Token KTON | US$4,14 | -9,51% | -19,20% | US$212.294 | US$7.060,82 | 51.314 KTON |
| 2438 |  bAlpha BALPHA | US$11,77 | 0,00% | -16,97% | US$211.809 | - | 18.000 BALPHA |
| 2439 |  Digital Reserve Currency DRC | US$0,0002126 | 1,40% | -13,52% | US$212.557 | US$261,35 | 1.000.000.000 DRC |
| 2440 |  sunpepe SUNPEPE | US$0,0002103 | -15,55% | -23,28% | US$210.330 | US$11.365,46 | 1.000.000.000 SUNPEPE |
| 2441 |  Massnet MASS | US$0,002149 | -0,61% | -15,55% | US$210.617 | US$66.000,49 | 98.026.147 MASS |
| 2442 |  Hush HUSH | US$0,01759 | 0,14% | -38,08% | US$210.987 | - | 11.991.948 HUSH |
| 2443 |  İstanbul Başakşehir Fan Token IBFK | US$0,1613 | 5,91% | 1,33% | US$209.220 | US$27.213,23 | 1.297.173 IBFK |
| 2444 |  Nord Finance NORD | US$0,02160 | -16,21% | -23,39% | US$196.662 | US$114,04 | 9.104.582 NORD |
| 2445 |  DexToro Pro DTORO | US$0,06514 | -4,55% | -69,37% | US$207.643 | US$4,43 | 3.187.700 DTORO |
| 2446 |  Hunter Token / Digital Arms HNTR | US$0,001357 | 2,74% | 11,84% | US$207.239 | US$518,88 | 152.685.467 HNTR |
| 2447 |  Ruff RUFF | US$0,0002102 | 7,00% | -15,82% | US$206.107 | US$392,78 | 980.500.000 RUFF |
| 2448 |  Wolf Safe Poor People WSPP | - | -9,06% | -18,31% | US$204.987 | US$4.345,78 | 13.504.000.000.000.000 WSPP |
| 2449 |  VIX777 VIX | US$0,0002283 | -4,63% | -0,28% | US$204.753 | US$1.444,34 | 896.871.728 VIX |
| 2450 |  Metrix Coin MRX | US$0,00001231 | -59,60% | 18,06% | US$203.908 | US$0,7500 | 16.563.787.687 MRX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.