Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solzilla SOLZILLA | - | -3,26% | -19,15% | US$202.812 | US$1.793,31 | 641.180.240.641.250 SOLZILLA |
| 2452 |  RunesBridge RB | US$0,003243 | 1,96% | -9,19% | US$202.658 | US$497,62 | 62.500.000 RB |
| 2453 |  DEXA COIN DEXA | US$0,000008080 | -6,06% | -12,26% | US$202.045 | US$94.989,26 | 25.000.000.000 DEXA |
| 2454 |  New BitShares NBS | US$0,00007749 | -17,59% | -28,77% | US$202.069 | US$54.579,20 | 2.607.670.560 NBS |
| 2455 |  laikaCTO LAIKA | US$0,0001261 | 1,51% | -24,15% | US$201.366 | US$458,27 | 1.597.110.300 LAIKA |
| 2456 |  Mr Mayonnaise the Cat MAYO | US$0,0002004 | 1,03% | 11,17% | US$200.407 | US$10.290,43 | 1.000.000.000 MAYO |
| 2457 |  CoTrader COT | US$0,000009890 | 1,40% | -20,47% | US$197.854 | US$290,14 | 20.000.000.000 COT |
| 2458 |  Magical Blocks MBLK | US$0,001699 | 0,04% | -14,48% | US$196.631 | US$1.973,80 | 115.766.919 MBLK |
| 2459 |  KingdomStarter KDG | US$0,0003706 | -6,18% | -11,81% | US$196.765 | US$76.317,50 | 531.000.869 KDG |
| 2460 |  ROCKI ROCKI | US$0,02446 | 28,37% | -10,78% | US$197.059 | US$77.443,55 | 8.057.237 ROCKI |
| 2461 |  KING KING | US$0,00002117 | -0,27% | -7,97% | US$196.290 | US$612,45 | 9.270.000.000 KING |
| 2462 |  OpenBlox OBX | US$0,00007419 | 5,07% | 3,42% | US$192.475 | US$140.406 | 2.594.333.333 OBX |
| 2463 |  Crypto-AI-Robo.com CAIR | US$0,0002195 | 31,65% | -64,99% | US$194.895 | US$65.520,80 | 887.843.736 CAIR |
| 2464 |  Veil VEIL | US$0,002267 | 0,03% | -2,73% | US$195.109 | US$37,53 | 86.077.880 VEIL |
| 2465 |  Yawn's World YAWN | US$0,00002533 | -77,45% | -81,71% | US$193.511 | US$71.688,98 | 7.640.000.000 YAWN |
| 2466 |  Opium OPIUM | US$0,04654 | -5,43% | -23,26% | US$193.682 | US$13.880,76 | 4.161.204 OPIUM |
| 2467 |  Minu MINU | US$0,00000003000 | -0,67% | -6,48% | US$190.353 | US$620,68 | 5.497.762.991.345 MINU |
| 2468 |  XP NETWORK XPNET | US$0,001448 | -2,89% | -11,81% | US$190.981 | US$16.620,63 | 131.870.792 XPNET |
| 2469 |  Kava Swap SWP | US$0,005618 | -1,74% | -6,22% | US$190.189 | US$139.829 | 33.854.166 SWP |
| 2470 |  Dragon Kart KART | US$0,004558 | 0,03% | -0,05% | US$189.612 | - | 41.600.061 KART |
| 2471 |  Paxe PAXE | US$0,06202 | -19,44% | -59,37% | US$186.051 | US$246.546 | 3.000.000 PAXE |
| 2472 |  Ojamu OJA | US$0,002078 | 4,43% | -21,78% | US$188.517 | US$83,65 | 90.742.039 OJA |
| 2473 |  Wizardia WZRD | US$0,001462 | -9,10% | -19,60% | US$186.140 | US$39.811,24 | 127.333.160 WZRD |
| 2474 |  XcelPay XLD | US$0,003199 | -1,93% | -1,79% | US$185.229 | US$784,44 | 57.898.934 XLD |
| 2475 |  Mao MAO | US$0,0000001800 | -0,58% | -13,01% | US$183.368 | US$461,53 | 1.000.000.000.000 MAO |
| 2476 |  CRYPTO20 C20 | US$0,004527 | 1,40% | -20,47% | US$182.763 | - | 40.371.383 C20 |
| 2477 |  APES APES | US$0,0001983 | 9,11% | -9,83% | US$198.269 | US$186.462 | 999.994.943 APES |
| 2478 |  Duckies, the canary network for Yellow DUCKIES | US$0,003472 | -0,05% | -23,12% | US$180.843 | US$5,14 | 52.088.321 DUCKIES |
| 2479 |  Swop SWOP | US$0,04674 | -0,48% | -18,68% | US$179.836 | US$527,54 | 3.847.647 SWOP |
| 2480 |  Oxygen OXY | US$0,004387 | -4,30% | -10,55% | US$178.510 | US$295.717 | 40.689.415 OXY |
| 2481 |  Spellfire SPELLFIRE | US$0,0003807 | -1,46% | 3,76% | US$178.310 | US$130.737 | 468.401.012 SPELLFIRE |
| 2482 |  Ravencoin Classic RVC | US$0,00001217 | -6,31% | -36,68% | US$178.025 | US$1.480,93 | 14.627.477.911 RVC |
| 2483 |  HashBX HBX | US$0,0002839 | 1,65% | -12,77% | US$178.648 | US$175,40 | 629.280.963 HBX |
| 2484 |  Damex Token DAMEX | US$0,003299 | 17,49% | 56,32% | US$175.085 | US$45.743,12 | 53.076.277 DAMEX |
| 2485 |  Bitune TUNE | US$0,005730 | 13,84% | -22,96% | US$179.349 | US$562.923 | 31.301.449 TUNE |
| 2486 |  Genesis Worlds GENESIS | US$0,001028 | 18,82% | -35,12% | US$177.046 | US$543,47 | 172.230.220 GENESIS |
| 2487 |  Janet JANET | US$0,0001731 | -0,21% | -25,82% | US$173.046 | US$6.365,52 | 1.000.000.000 JANET |
| 2488 |  Unido EP UDO | US$0,001747 | 0,89% | -19,77% | US$176.579 | US$5.546,23 | 101.057.665 UDO |
| 2489 |  Hedget HGET | US$0,09994 | 0,00% | -0,07% | US$175.044 | US$133.238 | 1.751.448 HGET |
| 2490 |  Let that sink in SINK | US$0,0002312 | 4,22% | -43,76% | US$175.909 | US$208.414 | 760.917.268 SINK |
| 2491 |  Step® STEP | US$0,0001775 | 0,97% | -8,85% | US$174.199 | US$39,94 | 981.505.923 STEP |
| 2492 |  monkey shit inu MSI | US$0,00000006000 | -37,78% | -91,33% | US$181.534 | US$102.280 | 2.944.269.839.200 MSI |
| 2493 |  KINE KINE | US$0,008436 | -6,67% | -23,75% | US$170.516 | US$48.447,65 | 20.211.925 KINE |
| 2494 |  Mars Battle SHOOT | US$0,001857 | -1,46% | -9,64% | US$170.342 | US$240.055 | 91.733.593 SHOOT |
| 2495 |  Cleo Tech CLEO | US$0,001494 | -4,20% | -13,67% | US$169.934 | US$194,66 | 113.774.330 CLEO |
| 2496 |  Sumokoin SUMO | US$0,002906 | 35,67% | -2,92% | US$184.390 | - | 63.443.079 SUMO |
| 2497 |  MetamonkeyAi MMAI | US$0,00002739 | 10,13% | 10,92% | US$167.078 | US$31,54 | 6.099.376.989 MMAI |
| 2498 |  TE-FOOD TONE | US$0,0002670 | -12,38% | -34,63% | US$166.176 | US$170,92 | 622.334.706 TONE |
| 2499 |  Shirtum SHI | US$0,0009498 | 0,35% | -14,79% | US$165.090 | US$19.465,45 | 173.823.179 SHI |
| 2500 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,05% | US$165.539 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.