Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Goose Finance EGG | US$0,01082 | 2,01% | -13,03% | US$18.994 | US$11.823,19 | 1.755.130 EGG |
| 2802 |  Sypool SYP | US$0,0002830 | -1,44% | -11,61% | US$18.500 | US$43.440,04 | 65.364.660 SYP |
| 2803 |  Smoothy SMTY | US$0,003509 | -0,88% | 6,89% | US$17.857 | US$263.957 | 5.089.773 SMTY |
| 2804 |  Mrweb Finance (new) AMA | US$0,0002458 | -2,01% | 1,00% | US$17.718 | US$27,98 | 72.089.737 AMA |
| 2805 |  Tokenbox TBX | US$0,001578 | 1,40% | -20,47% | US$17.734 | US$4,81 | 11.235.451 TBX |
| 2806 |  Phoenix Token PHX | US$0,0005200 | 0,02% | -0,04% | US$17.138 | - | 32.959.585 PHX |
| 2807 |  ETHA Lend ETHA | US$0,001829 | -13,42% | -31,64% | US$17.116 | US$430,83 | 9.359.425 ETHA |
| 2808 |  LGCY Network LGCY | US$0,000001270 | -12,86% | -20,15% | US$16.207 | US$62,33 | 12.714.000.000 LGCY |
| 2809 |  SPRINT SWP | US$0,00007998 | 9,63% | -14,69% | US$15.574 | US$13.585,81 | 194.732.594 SWP |
| 2810 |  Twinci TWIN | US$0,07687 | 0,05% | -0,05% | US$15.374 | - | 200.000 TWIN |
| 2811 |  GeoDB GEO | US$0,0001857 | -16,79% | -19,00% | US$15.345 | US$12,17 | 82.641.419 GEO |
| 2812 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | 3,00% | US$14.631 | - | 10.000.000 ISEC |
| 2813 |  Meme Cup MEMECUP | US$0,00001599 | 0,00% | -10,56% | US$14.388 | - | 900.000.000 MEMECUP |
| 2814 |  Nsure.Network NSURE | US$0,002457 | -5,30% | -10,67% | US$13.929 | US$136.112 | 5.668.964 NSURE |
| 2815 |  EarthFund 1EARTH | US$0,0001931 | -1,36% | -13,25% | US$14.051 | US$7.082,91 | 72.754.338 1EARTH |
| 2816 |  SPORT SPORT | US$0,0004658 | 2,57% | -18,03% | US$13.656 | US$72,43 | 29.316.736 SPORT |
| 2817 |  RED TOKEN RED | US$0,000002080 | -8,41% | -22,90% | US$13.515 | US$32.223,06 | 6.500.834.106 RED |
| 2818 |  Alphr finance ALPHR | US$0,007744 | 13,03% | -16,03% | US$13.389 | US$839,76 | 1.729.085 ALPHR |
| 2819 |  CorionX CORX | US$0,0001022 | -4,56% | -1,64% | US$13.275 | US$42,46 | 129.910.129 CORX |
| 2820 |  NevaCoin NEVA | US$0,002444 | 0,14% | -82,80% | US$13.273 | - | 5.431.630 NEVA |
| 2821 |  Tachyon Protocol IPX | US$0,00004884 | 25,07% | -19,64% | US$13.035 | US$0,01000 | 266.858.531 IPX |
| 2822 |  Rage Fan RAGE | US$0,0002260 | -1,02% | -16,18% | US$12.819 | US$760,20 | 56.719.938 RAGE |
| 2823 |  Sportcash One SCONEX | US$0,001010 | 0,04% | -3,08% | US$12.835 | US$155,88 | 12.706.570 SCONEX |
| 2824 |  Metaverse VR v2 MEVRV2 | US$0,0003776 | -2,47% | -15,04% | US$12.755 | US$16,80 | 33.779.566 MEVRV2 |
| 2825 |  Knit Finance KFT | US$0,002546 | 0,14% | -5,89% | US$12.475 | US$2.584,74 | 4.900.000 KFT |
| 2826 |  Lithosphere LITHO | US$0,0002035 | 0,58% | 1,81% | US$12.684 | US$19.505,43 | 62.316.885 LITHO |
| 2827 |  Innova INN | US$0,001696 | 0,02% | -59,53% | US$11.702 | US$36,40 | 6.901.771 INN |
| 2828 |  JOOPS JOOPS | US$0,000001530 | -1,03% | -21,68% | US$11.358 | US$114,03 | 7.422.500.000 JOOPS |
| 2829 |  Virtual Versions VV | US$0,00003050 | 1,87% | -15,13% | US$11.311 | US$20,53 | 370.827.638 VV |
| 2830 |  Drops Ownership Power DOP | US$0,009556 | -1,01% | -24,33% | US$11.238 | US$718.046 | 1.176.034 DOP |
| 2831 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -1,41% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2832 |  NBX BYN | US$0,001220 | -2,16% | 1,48% | US$10.813 | US$198.161 | 8.863.175 BYN |
| 2833 |  Kawaii Islands KWT | US$0,0003564 | -6,83% | -7,90% | US$10.691 | US$3,04 | 30.000.000 KWT |
| 2834 |  BonFi BNF | US$0,00003529 | 0,02% | -6,15% | US$10.496 | US$1,47 | 297.418.335 BNF |
| 2835 |  MetaverseX METAX | US$0,003822 | 4,20% | -47,71% | US$10.511 | US$1.025.891 | 2.750.000 METAX |
| 2836 |  Islander ISA | US$0,00001891 | 0,33% | -21,51% | US$10.320 | US$432,69 | 545.753.780 ISA |
| 2837 |  Warena RENA | US$0,001489 | -2,87% | -24,37% | US$10.220 | US$5.426,64 | 6.862.242 RENA |
| 2838 |  NuriFootBall NRFB | US$0,00004498 | -15,15% | -39,74% | US$9.359 | US$1.219,04 | 208.080.000 NRFB |
| 2839 |  Sator SAO | US$0,0001718 | -13,98% | -17,24% | US$9.435 | US$551,42 | 54.913.292 SAO |
| 2840 |  Grimm GRIMM | US$0,0001564 | 0,14% | -3,66% | US$9.462 | US$31,87 | 60.501.300 GRIMM |
| 2841 |  Gaj Finance GAJ | US$0,004777 | 1,52% | -8,83% | US$9.274 | US$135,34 | 1.941.413 GAJ |
| 2842 |  SeChain SNN | US$0,0000005300 | 12,50% | -7,42% | US$9.010 | US$1,35 | 17.034.000.000 SNN |
| 2843 |  Moniwar MOWA | US$0,0008313 | -1,24% | -11,56% | US$8.987 | US$447,39 | 10.810.810 MOWA |
| 2844 |  AFEN Blockchain Network AFEN | US$0,00005975 | 7,26% | -17,10% | US$8.775 | US$896,10 | 146.865.359 AFEN |
| 2845 |  Terran Coin TRR | US$0,0003722 | -9,88% | -15,19% | US$8.803 | US$4.500,81 | 23.653.359 TRR |
| 2846 |  SORA Validator Token VAL | US$0,02080 | 6,10% | -36,72% | US$8.486 | US$10.023,53 | 408.003 VAL |
| 2847 |  beFITTER FIU | US$0,0001811 | -4,61% | -7,79% | US$8.601 | US$235,45 | 47.498.130 FIU |
| 2848 |  MetaShooter MHUNT | US$0,0002640 | -0,60% | -11,77% | US$8.517 | US$6.677,46 | 32.260.173 MHUNT |
| 2849 |  Ormeus Ecosystem ECO | US$0,000003440 | -0,53% | 0,20% | US$7.664 | US$24,11 | 2.230.453.136 ECO |
| 2850 |  WorkQuest Token WQT | US$0,00007129 | -9,71% | -35,45% | US$7.576 | US$52.066,75 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.