Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Overnight.fi USD+ (Blast) USD+ | US$0,9980 | 0,49% | -0,08% | - | US$1.157.953 | - |
| 3202 |  BBAChain BBA | US$2,10 | 2,32% | 0,00% | - | US$1.132.647 | - |
| 3203 |  Ozone Metaverse OZONE | US$0,001414 | -8,18% | -11,75% | - | US$1.156.901 | - |
| 3204 |  RZcoin RZ | US$9,27 | 19,53% | 37,77% | - | US$1.114.145 | - |
| 3205 |  Memetic / PepeCoin MEME | US$0,01081 | 3,95% | -23,43% | - | US$1.097.867 | - |
| 3206 |  Shanghai Inu SHANG | - | -17,16% | -62,27% | - | US$1.114.325 | - |
| 3207 |  PiggyPiggy PGC | US$0,0007123 | -10,43% | -45,80% | - | US$1.086.567 | - |
| 3208 |  LBK LBK | US$0,01008 | -11,48% | -9,41% | - | US$1.108.687 | - |
| 3209 |  Aerobud AEROBUD | US$0,03653 | 35,51% | -35,89% | - | US$1.158.450 | - |
| 3210 |  SORA GROK GROK | US$0,0002361 | 226,89% | -57,56% | - | US$1.089.777 | - |
| 3211 |  Eagle AI EAI | US$0,5447 | 0,19% | 35,76% | - | US$1.101.862 | - |
| 3212 |  NOTAI NOTAI | US$0,00005920 | 13,43% | -27,44% | - | US$1.076.305 | - |
| 3213 |  ALIENX AIX | US$0,01545 | -5,31% | -22,10% | - | US$1.086.053 | - |
| 3214 |  2024PUMP PUMP | US$0,0000005600 | -1,03% | -14,17% | - | US$1.075.641 | - |
| 3215 |  VaderAI by Virtuals VADER | US$0,03147 | 14,01% | 0,00% | - | US$1.068.935 | - |
| 3216 |  Aura AURA | US$0,009220 | -1,17% | -25,15% | - | US$1.070.887 | - |
| 3217 |  mfercoin $mfer | US$0,01947 | 12,38% | -31,22% | - | US$1.073.631 | - |
| 3218 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00009985 | 171,38% | 456,88% | - | US$1.089.957 | - |
| 3219 |  Book of Meme 3.0 BOME | - | 243,96% | -12,57% | - | US$1.078.946 | - |
| 3220 |  CrossFi XFI | US$0,6285 | -6,79% | -12,56% | - | US$1.055.160 | - |
| 3221 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0003709 | -10,45% | 938,05% | - | US$1.055.142 | - |
| 3222 |  Turbos Finance TURBOS | US$0,004640 | 9,39% | -17,84% | - | US$1.035.666 | - |
| 3223 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,92% | -1,76% | - | US$1.031.550 | - |
| 3224 |  MSTR MSTR | US$1,40 | 175,30% | 205,00% | - | US$1.056.547 | - |
| 3225 |  trumpwifhat TRUMP | US$0,00003346 | -99,35% | 278,86% | - | US$1.058.358 | - |
| 3226 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002385 | -9,36% | 79,29% | - | US$1.024.468 | - |
| 3227 |  Sonorus SNS | US$0,01366 | 12,79% | -24,76% | - | US$1.028.423 | - |
| 3228 |  Smart Game Finance SMART | US$0,001680 | 8,13% | -1,75% | - | US$1.087.370 | - |
| 3229 |  CANTO CANTO | US$0,02859 | -0,81% | -16,83% | - | US$1.029.276 | - |
| 3230 |  xPET tech XPET | US$0,06222 | 1,01% | -13,30% | - | US$1.020.051 | - |
| 3231 |  FUTUREXCRYPTO FXC | US$1,83 | -0,99% | -1,14% | - | US$1.018.929 | - |
| 3232 |  Sensay SNSY | US$0,006288 | 11,86% | -41,97% | - | US$1.016.240 | - |
| 3233 |  Limitus LMT | US$0,07999 | 2,24% | 0,00% | - | US$1.006.662 | - |
| 3234 |  doginme DOGINME | US$0,0003688 | -7,07% | -25,33% | - | US$1.010.305 | - |
| 3235 |  Gold Standard BAR | US$1,31 | -1,11% | -13,27% | - | US$1.001.916 | - |
| 3236 |  Web3Shot W3S | US$0,04221 | -8,24% | 32,32% | - | US$1.018.994 | - |
| 3237 |  Paladeum PLB | US$1,34 | 2,14% | 7,35% | - | US$995.901 | - |
| 3238 |  COCA COCA | US$0,2101 | 2,81% | 0,00% | - | US$941.035 | - |
| 3239 |  Neiro Pump NEIRO | US$0,000004610 | 214,99% | 40,50% | - | US$930.059 | - |
| 3240 |  Luminous LUM | US$9,47 | 1,53% | -47,21% | - | US$965.771 | - |
| 3241 |  Jeo Boden BODEN | US$0,004092 | 55,15% | 17,63% | - | US$913.217 | - |
| 3242 |  We Love Tits TITS | US$0,09749 | 8,80% | -25,53% | - | US$965.070 | - |
| 3243 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3076 | 5,76% | -31,44% | - | US$940.250 | - |
| 3244 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00004156 | 207,25% | 1,00% | - | US$938.606 | - |
| 3245 |  ZChains ZCD | US$0,2526 | 0,89% | 1,79% | - | US$938.555 | - |
| 3246 |  ATOM (Atomicals) ATOM | US$0,8455 | -7,75% | -14,40% | - | US$916.761 | - |
| 3247 |  Subsquid SQD | US$0,05563 | 19,77% | 1,83% | - | US$953.676 | - |
| 3248 |  Pochita (pochita.com) POCHITA | US$0,0001377 | -5,20% | -31,51% | - | US$938.686 | - |
| 3249 |  ONUS ONUS | US$0,6642 | 4,89% | -9,44% | - | US$927.805 | - |
| 3250 |  Joe coin JOE | US$0,03181 | -2,63% | -32,57% | - | US$892.209 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.