Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Talken TALK | US$0,01607 | -16,96% | -32,27% | - | US$605.725 | - |
| 3352 |  Olympus v2 OHM | US$18,29 | 2,10% | -13,55% | - | US$735.440 | - |
| 3353 |  I love puppies PUPPIES | US$0,0000002100 | 17,48% | -39,30% | - | US$598.237 | - |
| 3354 |  Zephyr Protocol ZEPH | US$2,28 | 15,67% | -24,66% | - | US$604.675 | - |
| 3355 |  Rabbit RAB | US$0,003190 | -1,20% | 4,25% | - | US$604.629 | - |
| 3356 |  MMSS (Ordinals) MMSS | US$0,02209 | 5,27% | -24,86% | - | US$590.924 | - |
| 3357 |  NuLink NLK | US$0,01571 | -7,46% | -27,93% | - | US$596.849 | - |
| 3358 |  Avalaunch XAVA | US$0,6243 | 6,74% | -32,04% | - | US$589.445 | - |
| 3359 |  DigiFinexToken DFT | US$0,01133 | 3,87% | 3,86% | - | US$591.287 | - |
| 3360 |  Jinbi Token JNB | US$25.597,69 | 0,02% | -0,09% | - | US$587.312 | - |
| 3361 |  Gochujangcoin GOCHU | US$0,0000009200 | -12,87% | -23,90% | - | US$591.200 | - |
| 3362 |  SNAP $NAP | US$0,000004780 | -1,17% | -19,81% | - | US$573.188 | - |
| 3363 |  SUICY the Seal SUICY | US$0,009123 | 0,00% | 0,00% | - | US$598.135 | - |
| 3364 |  Bityuan BTY | US$0,05745 | 4,24% | -2,52% | - | US$580.006 | - |
| 3365 |  DOPU The Dog with A Purpose DOPU | US$0,002062 | 1,67% | -2,99% | - | US$580.358 | - |
| 3366 |  PopDog POPDOG | US$0,002139 | -0,90% | -24,03% | - | US$578.194 | - |
| 3367 |  Flying Avocado Cat FAC | US$0,3738 | -4,23% | -40,53% | - | US$587.598 | - |
| 3368 |  Trillioner TLC | US$131,78 | -0,05% | -0,22% | - | US$576.269 | - |
| 3369 |  Ethscriptions ETHS | US$0,9066 | 4,46% | -19,80% | - | US$573.907 | - |
| 3370 |  Pulsechain PLS | US$0,00007009 | -3,60% | -13,93% | - | US$584.609 | - |
| 3371 |  Whales Market WHALES | US$0,1530 | -3,67% | -32,38% | - | US$583.794 | - |
| 3372 |  XUSD XUSD | US$1,01 | 0,83% | 0,54% | - | US$580.984 | - |
| 3373 |  Gekko HQ GEKKO | US$0,000002150 | 1,49% | -13,50% | - | US$565.672 | - |
| 3374 |  UGOLD Inc. UGOLD | US$2.723,96 | 0,41% | -1,03% | - | US$559.474 | - |
| 3375 |  Klaytn KLAY | US$0,2364 | 5,85% | -13,51% | - | US$509.125 | - |
| 3376 |  GenomeFi GENO | US$0,01694 | -2,83% | -16,87% | - | US$556.290 | - |
| 3377 |  tooker kurlson TOOKER | US$0,003194 | -1,99% | -19,75% | - | US$553.765 | - |
| 3378 |  WYscale WYS | US$9,59 | -9,17% | -17,97% | - | US$559.976 | - |
| 3379 |  GameStop Coin GME | US$0,0001462 | 181,60% | 13,00% | - | US$540.582 | - |
| 3380 |  Base God TYBG | US$0,0001049 | 17,93% | -39,85% | - | US$561.611 | - |
| 3381 |  Slash Vision Labs SVL | US$0,006984 | 6,38% | -10,10% | - | US$555.372 | - |
| 3382 |  zkLend ZEND | US$0,1332 | 9,08% | -17,94% | - | US$522.804 | - |
| 3383 |  Ripple USD RLUSD | US$0,9996 | -0,14% | 0,00% | - | US$546.304 | - |
| 3384 |  Pontem Liquidswap LSD | US$1,21 | -4,01% | 39,01% | - | US$548.928 | - |
| 3385 |  Sommelier SOMM | US$0,01744 | -3,88% | -30,06% | - | US$533.706 | - |
| 3386 |  MetaCene MAK | US$0,02547 | 6,92% | 0,73% | - | US$530.968 | - |
| 3387 |  SOFA Org RCH | US$0,4124 | 0,42% | -14,98% | - | US$545.770 | - |
| 3388 |  sols SOLS | US$0,1411 | -0,37% | -18,49% | - | US$534.937 | - |
| 3389 |  XOXNO XOXNO | US$0,06415 | 9,32% | -33,34% | - | US$538.076 | - |
| 3390 |  Limoverse LIMO | US$0,007649 | 0,29% | 37,26% | - | US$543.049 | - |
| 3391 |  Num ARS v2 NARS | US$0,0008606 | -0,17% | -6,00% | - | US$538.523 | - |
| 3392 |  U Coin U | US$0,04385 | 0,03% | -5,98% | - | US$561.733 | - |
| 3393 |  Karate Combat KARATE | US$0,0005636 | 3,52% | -36,63% | - | US$531.758 | - |
| 3394 |  Zedxion ZEDXION | US$0,3877 | -0,40% | -10,90% | - | US$527.436 | - |
| 3395 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0008357 | 16,12% | -42,78% | - | US$522.131 | - |
| 3396 |  Seiyan Token SEIYAN | US$0,006629 | -2,99% | -32,79% | - | US$523.474 | - |
| 3397 |  Velar VELAR | US$0,06365 | -3,77% | -18,85% | - | US$521.547 | - |
| 3398 |  HamsterChamp HMC | US$0,01853 | 1,74% | 0,00% | - | US$515.193 | - |
| 3399 |  Bitcoin TRC20 BTCT | US$97.422,15 | -0,29% | -3,60% | - | US$510.529 | - |
| 3400 |  PepeAI PEPEAI | US$0,0001330 | 16,25% | -32,49% | - | US$509.642 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.