Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Innovation Game TIG | US$2,72 | -12,68% | -3,55% | - | US$377.502 | - |
| 3502 |  MerlinStarter MSTAR | US$0,01344 | 5,86% | -13,69% | - | US$373.195 | - |
| 3503 |  Arbius AIUS | US$88,14 | 20,26% | -24,41% | - | US$386.847 | - |
| 3504 |  Ness LAB NESS | US$0,04061 | 4,12% | 2,10% | - | US$364.963 | - |
| 3505 |  Vancelian AKTIO | US$0,1998 | 0,36% | 0,02% | - | US$365.807 | - |
| 3506 |  Omira OMIRA | US$0,04484 | 57,96% | 63,83% | - | US$356.482 | - |
| 3507 |  LOOPY (SUI) LOOPY | US$0,000003950 | -3,44% | -36,57% | - | US$361.607 | - |
| 3508 |  WYZth WYZ | US$0,01309 | -21,06% | -51,69% | - | US$198.925 | - |
| 3509 |  FlowerAI FLOWER | US$0,001807 | 7,08% | -25,54% | - | US$372.233 | - |
| 3510 |  Slof SLOF | US$0,0001409 | 105,23% | 51,78% | - | US$350.410 | - |
| 3511 |  Bird Dog BIRDDOG | US$0,00002170 | -8,59% | 12,34% | - | US$390.302 | - |
| 3512 |  STIX STIX | US$0,001081 | 8,64% | 8,35% | - | US$351.377 | - |
| 3513 |  Moongate MGT | US$0,01885 | -10,29% | -17,36% | - | US$359.906 | - |
| 3514 |  MOG PEPE PEPE | US$0,009314 | 119,73% | 30,00% | - | US$351.514 | - |
| 3515 |  Angle Protocol EURA | US$1,04 | 0,12% | -1,47% | - | US$355.829 | - |
| 3516 |  American Coin USA | US$0,000001370 | 7,57% | -34,58% | - | US$359.380 | - |
| 3517 |  Peezy (ETH) PEEZY | US$0,000006780 | 10,21% | 119,94% | - | US$353.598 | - |
| 3518 |  Taτsu TATSU | US$11,10 | -3,61% | -27,07% | - | US$354.025 | - |
| 3519 |  Quants QUNT | US$0,01173 | 4,59% | -4,11% | - | US$353.816 | - |
| 3520 |  Sky SKY | US$0,07227 | 1,79% | -17,05% | - | US$352.821 | - |
| 3521 |  Flame Protocol FLAME | US$0,0002165 | 0,51% | -13,67% | - | US$343.683 | - |
| 3522 |  Metahorse Unity MUNITY | US$0,01236 | 11,73% | -28,32% | - | US$341.174 | - |
| 3523 |  RNA RNA | - | 10,57% | -29,54% | - | US$345.816 | - |
| 3524 |  suwi SUWI | US$0,001143 | -39,36% | -74,96% | - | US$339.586 | - |
| 3525 |  Film.io FAN | US$0,007290 | 3,60% | -16,95% | - | US$356.986 | - |
| 3526 |  VLaunch VPAD | US$0,01654 | -15,46% | 22,95% | - | US$345.637 | - |
| 3527 |  EVDC Network EVDC | US$0,00002981 | -0,78% | 4,45% | - | US$343.054 | - |
| 3528 |  Lifeform Token LFT | US$0,01435 | -4,35% | -18,34% | - | US$343.265 | - |
| 3529 |  Legend of Arcadia ARCA | US$0,02469 | -0,66% | -0,76% | - | US$341.484 | - |
| 3530 |  Boomco BOOM | US$0,3794 | 0,03% | -0,18% | - | US$335.875 | - |
| 3531 |  Baby Tiger BBT | US$0,00009223 | -95,94% | -98,81% | - | US$338.704 | - |
| 3532 |  Plena Finance PLENA | US$0,01977 | -0,76% | -18,65% | - | US$335.150 | - |
| 3533 |  #1 Tiktok Squirrel PEANUT | US$0,001016 | 42,87% | -38,26% | - | US$330.181 | - |
| 3534 |  The Arena ARENA | US$0,01015 | -4,04% | -32,03% | - | US$338.111 | - |
| 3535 |  Sweeptoken SWEEP | - | 0,21% | 0,04% | - | US$342.071 | - |
| 3536 |  00 Token 00 | US$0,04012 | 3,50% | -23,86% | - | US$339.724 | - |
| 3537 |  Ecoin Finance ECOIN | US$0,001204 | 1,48% | 4,67% | - | US$338.219 | - |
| 3538 |  RAT Escape RAT | US$0,01233 | 16,35% | 8,80% | - | US$335.918 | - |
| 3539 |  Melos Studio MELOS | US$0,001611 | 2,53% | -25,53% | - | US$334.300 | - |
| 3540 |  SuperCells SCT | US$0,1813 | -1,08% | 32,53% | - | US$333.242 | - |
| 3541 |  Fame MMA FAME | US$0,0003143 | -1,70% | 0,53% | - | US$354.215 | - |
| 3542 |  Agoric BLD | US$0,07092 | 3,60% | -20,36% | - | US$332.726 | - |
| 3543 |  Dotblox DTBX | US$0,03280 | 2,92% | 7,76% | - | US$330.612 | - |
| 3544 |  Pop Social PPT | US$0,04115 | -6,43% | 8,36% | - | US$330.631 | - |
| 3545 |  Donald Trump TRUMP | US$0,001255 | 5,88% | -20,20% | - | US$327.729 | - |
| 3546 |  Nelore Coin NLC | US$0,0002471 | -3,39% | -10,35% | - | US$331.571 | - |
| 3547 |  Enegra (EGX) EGX | US$200,62 | 0,08% | 0,03% | - | US$324.673 | - |
| 3548 |  Bobaoppa BOBAOPPA | US$0,001720 | -12,00% | -37,38% | - | US$317.926 | - |
| 3549 |  Nim Network NIM | US$0,01867 | -6,58% | -24,47% | - | US$312.475 | - |
| 3550 |  Sender ASI | US$0,06616 | -3,64% | -22,70% | - | US$306.614 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.