Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFi Protocol UP | US$0,03028 | -0,13% | -28,63% | - | US$282.919 | - |
| 3602 |  Blast Royale NOOB | US$0,009195 | -4,38% | 5,13% | - | US$295.890 | - |
| 3603 |  Vela Exchange VELA | US$0,02284 | -4,81% | -28,54% | - | US$294.218 | - |
| 3604 |  Crown Token CROWN | US$0,6765 | -7,07% | -21,12% | - | US$285.718 | - |
| 3605 |  KittyCake KCAKE | US$0,000001820 | 1,10% | -6,67% | - | US$289.734 | - |
| 3606 |  GM Everyday GM | US$0,0002703 | -25,46% | -50,27% | - | US$306.550 | - |
| 3607 |  meme (Ordinals) MEME | US$0,05307 | 27,26% | 44,77% | - | US$280.277 | - |
| 3608 |  Academic Labs AAX | US$0,01749 | 8,12% | 2,70% | - | US$283.191 | - |
| 3609 |  EarthMeta EMT | US$0,04584 | 10,11% | -51,80% | - | US$272.388 | - |
| 3610 |  SiShengSheng SISHENGSHENG | US$0,00001962 | -0,93% | 0,00% | - | US$289.412 | - |
| 3611 |  Simian AI SIMAI | US$0,03634 | 0,00% | 0,00% | - | US$284.285 | - |
| 3612 |  Smell Token SML | US$0,001283 | 0,36% | 17,19% | - | US$281.516 | - |
| 3613 |  Carbify CBY | US$0,7280 | -8,57% | -16,66% | - | US$286.097 | - |
| 3614 |  Contango TANGO | US$0,06817 | -10,68% | -25,32% | - | US$281.214 | - |
| 3615 |  EaveAI EAVE | US$0,7482 | 5,65% | 19,46% | - | US$287.965 | - |
| 3616 |  Dreamcoins DREAM | US$0,002809 | 11,81% | -38,20% | - | US$279.837 | - |
| 3617 |  HitBTC Token HIT | US$0,2776 | 1,29% | -9,25% | - | US$280.621 | - |
| 3618 |  Chappyz CHAPZ | US$0,0008993 | -11,17% | -30,26% | - | US$285.371 | - |
| 3619 |  Autonio NIOX | US$0,001217 | -2,81% | -2,40% | - | US$277.322 | - |
| 3620 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 17,20% | 15,38% | - | US$277.036 | - |
| 3621 |  AI Nexus A1X | US$0,008867 | 2,87% | -25,78% | - | US$278.549 | - |
| 3622 |  Nettensor NAO | US$0,01905 | 7,56% | -10,21% | - | US$275.989 | - |
| 3623 |  Fame AI FMC | US$0,0007346 | 27,52% | 45,73% | - | US$275.899 | - |
| 3624 |  SatoshiDEX SATX | US$0,0008000 | -5,27% | -30,44% | - | US$269.525 | - |
| 3625 |  TendaCoin TND | - | 0,05% | -18,01% | - | US$275.300 | - |
| 3626 |  Kaspy KASPY | US$0,00003531 | -9,14% | -34,20% | - | US$275.000 | - |
| 3627 |  MikeToken MKT | - | 3,34% | 41,29% | - | US$273.035 | - |
| 3628 |  Any Inu AI | US$0,00001069 | -0,13% | -11,81% | - | US$272.734 | - |
| 3629 |  888 888 | US$0,1027 | 4,91% | -42,63% | - | US$276.195 | - |
| 3630 |  EQIFI EQX | US$0,003116 | 8,90% | -4,75% | - | US$259.937 | - |
| 3631 |  Anita Max Wynn WYNN | US$0,001848 | -0,79% | 22,82% | - | US$275.570 | - |
| 3632 |  MicroVisionChain SPACE | US$0,7437 | -3,98% | -31,61% | - | US$269.560 | - |
| 3633 |  BRC20.com .COM | US$0,08444 | -0,44% | -29,01% | - | US$266.849 | - |
| 3634 |  Chill Guy Xmas CGX | US$0,0001943 | -66,67% | 0,00% | - | US$270.007 | - |
| 3635 |  Elephant Money (TRUNK) TRUNK | US$0,1524 | -3,04% | -18,43% | - | US$268.936 | - |
| 3636 |  cats (Ordinals) cats | US$0,00002470 | 7,65% | -24,43% | - | US$264.604 | - |
| 3637 |  My Joi JOI | US$0,01009 | -3,18% | 0,00% | - | US$264.046 | - |
| 3638 |  Bretter Brett BRETT | US$0,000008880 | -3,61% | -40,95% | - | US$263.549 | - |
| 3639 |  Snake wif Hat SSSSS | US$0,005441 | -7,19% | -21,58% | - | US$262.678 | - |
| 3640 |  Aark AARK | US$0,003605 | -6,28% | -18,10% | - | US$263.746 | - |
| 3641 |  DOVU DOVU | US$0,001645 | -7,01% | -16,42% | - | US$260.523 | - |
| 3642 |  Costco Hot Dog COST | US$0,002013 | -8,69% | -47,00% | - | US$259.687 | - |
| 3643 |  MONGY MONGY | US$0,00009035 | -18,16% | -51,83% | - | US$255.269 | - |
| 3644 |  Future Token FTR | US$10,03 | -1,97% | 6,47% | - | US$256.493 | - |
| 3645 |  Michi MICHI | US$0,0007179 | 139,94% | 17,00% | - | US$260.136 | - |
| 3646 |  Baby Bitcoin BBTC | US$0,001181 | -7,47% | -1,30% | - | US$264.642 | - |
| 3647 |  Fautor FTR | US$0,01372 | 3,49% | 22,99% | - | US$258.162 | - |
| 3648 |  Gamer Arena GAU | US$0,04141 | -1,14% | -14,67% | - | US$267.557 | - |
| 3649 |  KAIF Platform KAF | US$0,01393 | -6,81% | -26,95% | - | US$263.107 | - |
| 3650 |  Wasder WAS | US$0,001792 | 20,70% | -2,69% | - | US$255.703 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.