Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Sendor SENDOR | US$0,002379 | 29,49% | -21,43% | - | US$205.759 | - |
| 3752 |  Zedxion USDZ | US$0,9980 | 0,10% | -0,06% | - | US$203.688 | - |
| 3753 |  Emotional Support Alligator WALLY | US$0,0003406 | 7,97% | -13,76% | - | US$206.613 | - |
| 3754 |  Zenith ZEN | US$0,003089 | 8,49% | -26,96% | - | US$197.161 | - |
| 3755 |  AarmaChain ARMA | US$2,11 | 0,03% | 32,14% | - | US$203.073 | - |
| 3756 |  Sirius SIRIUS | US$0,002223 | -12,44% | -0,56% | - | US$204.375 | - |
| 3757 |  UAHg UAHG | US$0,02300 | 0,20% | -1,46% | - | US$202.608 | - |
| 3758 |  Neo Tokyo BYTES | US$8,16 | -7,30% | -33,77% | - | US$200.685 | - |
| 3759 |  Neurobro BRO | US$0,004237 | 51,03% | 0,00% | - | US$196.250 | - |
| 3760 |  AVAX HAS NO CHILL NOCHILL | US$0,002602 | -4,49% | -29,58% | - | US$202.697 | - |
| 3761 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001072 | -6,50% | -28,76% | - | US$201.849 | - |
| 3762 |  Fast And Ai FASTAI | US$0,0001638 | -14,30% | -56,73% | - | US$200.597 | - |
| 3763 |  lilpump LILPUMP | US$0,0003740 | 0,53% | -11,61% | - | US$203.633 | - |
| 3764 |  GENIUS AI GNUS | US$8,90 | -0,10% | -20,19% | - | US$202.335 | - |
| 3765 |  VaporFund VPR | US$0,002410 | -0,26% | -11,29% | - | US$200.666 | - |
| 3766 |  Boblles BOBLS | US$0,002308 | -7,72% | -55,32% | - | US$199.878 | - |
| 3767 |  Medifakt FAKT | US$0,0002418 | -1,02% | -3,11% | - | US$200.929 | - |
| 3768 |  BISOSwap BISO | US$0,001737 | 8,56% | 6,46% | - | US$201.007 | - |
| 3769 |  BOOK OF BILLIONAIRES BOBE | US$0,001254 | 1,62% | -19,65% | - | US$201.538 | - |
| 3770 |  SAFE(AnWang) SAFE | US$3,50 | 3,21% | 27,30% | - | US$198.738 | - |
| 3771 |  Voltage Finance VOLT | US$0,00006279 | -3,52% | -26,50% | - | US$194.870 | - |
| 3772 |  Pancake Games GCAKE | US$0,00000008000 | -3,02% | -34,29% | - | US$197.512 | - |
| 3773 |  STASH INU STASH | US$0,0001646 | 6,63% | -16,47% | - | US$201.313 | - |
| 3774 |  Orion ORN | US$1,59 | -0,15% | -19,60% | - | US$199.056 | - |
| 3775 |  PaintSwap BRUSH | US$0,04217 | 4,86% | -29,89% | - | US$195.112 | - |
| 3776 |  Groggo By Matt Furie GROGGO | US$0,002048 | 12,69% | -29,23% | - | US$195.017 | - |
| 3777 |  Atua AI TUA | US$0,0006006 | -2,59% | -11,10% | - | US$196.608 | - |
| 3778 |  TROPPY TROPPY | US$0,000002070 | -28,14% | 0,77% | - | US$196.038 | - |
| 3779 |  Dawg Coin DAWG | US$0,0009858 | 0,50% | -38,94% | - | US$197.559 | - |
| 3780 |  Chinese Doge Wow $CHIDO | US$0,003192 | -2,76% | -52,13% | - | US$195.076 | - |
| 3781 |  VentureMind AI VNTR | US$0,009156 | 23,37% | 0,00% | - | US$189.874 | - |
| 3782 |  KingdomX KT | US$0,001097 | 1,69% | 0,58% | - | US$195.412 | - |
| 3783 |  Evulus Token EVU | US$0,003039 | 4,85% | 0,62% | - | US$194.461 | - |
| 3784 |  NAWS.AI NAWS | US$0,0001824 | -11,01% | -15,42% | - | US$193.654 | - |
| 3785 |  Source SOURCE | US$0,001873 | 3,46% | -33,48% | - | US$193.129 | - |
| 3786 |  Store of Value VAL | US$0,0009988 | -9,99% | -33,17% | - | US$194.356 | - |
| 3787 |  NOT CAT | US$0,001785 | 130,92% | 35,00% | - | US$185.646 | - |
| 3788 |  Ponchiqs PONCH | US$0,2469 | -6,04% | -25,51% | - | US$191.978 | - |
| 3789 |  Thing THING | US$0,00000007000 | 1,40% | 8,94% | - | US$196.972 | - |
| 3790 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,07% | -0,05% | - | US$197.467 | - |
| 3791 |  Ultraround Money CIRCLE | US$2,87 | 0,00% | 0,00% | - | US$193.702 | - |
| 3792 |  PEPE (Ordinals) PEPEBRC | US$0,06699 | 1,92% | -17,83% | - | US$190.851 | - |
| 3793 |  edeXa EDX | US$0,05864 | -0,44% | -12,84% | - | US$193.242 | - |
| 3794 |  MAGA PEOPLE | US$0,0005120 | 129,24% | 25,00% | - | US$184.429 | - |
| 3795 |  Criptodólar UXD | US$0,9991 | -0,01% | 0,11% | - | US$191.531 | - |
| 3796 |  Weave6 WX | US$0,0001888 | 0,35% | -11,62% | - | US$192.695 | - |
| 3797 |  HBARX HBARX | US$0,3595 | 1,87% | -12,21% | - | US$191.229 | - |
| 3798 |  MBP Coin MBP | US$0,06766 | 0,33% | 0,45% | - | US$190.848 | - |
| 3799 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2379 | 3,38% | -11,77% | - | US$190.401 | - |
| 3800 |  Wall Street Baby WSB | US$0,00000001000 | -1,21% | -19,17% | - | US$189.600 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.