Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Brian BRIAN | US$0,003550 | 7,18% | -18,04% | - | US$188.653 | - |
| 3802 |  Gou GOU | US$0,0009970 | -1,89% | -20,94% | - | US$188.286 | - |
| 3803 |  Agent YP by Virtuals AIYP | US$0,007624 | 2,20% | 0,00% | - | US$183.730 | - |
| 3804 |  PATCHWORK NAVAL NAVAL | US$0,002854 | -5,61% | -30,66% | - | US$190.793 | - |
| 3805 |  Pear Swap PEAR | US$0,007312 | 49,84% | 584,72% | - | US$180.780 | - |
| 3806 |  LLM LLM | US$0,0004302 | -45,93% | -45,50% | - | US$183.815 | - |
| 3807 |  Railgun RAIL | US$1,15 | -0,24% | -16,97% | - | US$186.949 | - |
| 3808 |  RUG RADIO RUG | US$0,06894 | 27,38% | 61,01% | - | US$206.205 | - |
| 3809 |  PUGGY Coin PUGGY | US$0,0000007900 | -20,90% | -33,67% | - | US$185.057 | - |
| 3810 |  Reality Spiral RSP | US$0,000004900 | -5,24% | 0,00% | - | US$185.149 | - |
| 3811 |  MISATO MISATO | US$0,002662 | 36,83% | -36,95% | - | US$189.173 | - |
| 3812 |  Viral Inu VINU | US$0,00000004000 | 23,78% | -23,93% | - | US$189.201 | - |
| 3813 |  X X | US$0,0001597 | 4,90% | -27,63% | - | US$198.366 | - |
| 3814 |  Patex PATEX | US$0,5280 | -8,90% | -24,87% | - | US$183.891 | - |
| 3815 |  spurdo SPURDO | - | -0,18% | 4,64% | - | US$185.057 | - |
| 3816 |  ASTRA ASTRA | US$0,007734 | 3,20% | 6,52% | - | US$187.005 | - |
| 3817 |  Fofar (fofar.io) FOFAR | US$0,000007900 | -0,26% | -19,38% | - | US$181.717 | - |
| 3818 |  President Donald J. Trump PDJT | US$0,0006994 | 0,14% | -0,06% | - | US$184.560 | - |
| 3819 |  NORMIE NORMIE | US$0,006098 | 3,78% | -29,26% | - | US$181.030 | - |
| 3820 |  Zuzalu Inu ZUZALU | US$0,0006958 | 3,30% | -29,81% | - | US$183.554 | - |
| 3821 |  Fideum FI | US$0,004011 | 4,65% | 7,08% | - | US$181.322 | - |
| 3822 |  DOGE on Solana SDOGE | US$0,001200 | 24,18% | 58,45% | - | US$178.984 | - |
| 3823 |  Crazy Frog CRAZY | US$0,0001576 | -10,74% | -22,40% | - | US$184.010 | - |
| 3824 |  walter WALTER | US$0,001227 | -6,36% | -50,25% | - | US$179.470 | - |
| 3825 |  Quantlytica QTLX | US$0,05670 | -0,18% | -24,92% | - | US$183.029 | - |
| 3826 |  Cat Protocol OPCAT | US$0,5803 | 0,18% | -22,56% | - | US$182.830 | - |
| 3827 |  FluidTokens FLDT | US$0,3682 | 4,82% | -16,09% | - | US$177.912 | - |
| 3828 |  STON.fi STON | US$4,77 | -0,39% | -12,06% | - | US$187.468 | - |
| 3829 |  Digital Swiss Franc DSFR | US$0,003686 | 0,05% | -0,05% | - | US$183.481 | - |
| 3830 |  Gram GRAM | US$0,004909 | 7,76% | -33,57% | - | US$180.453 | - |
| 3831 |  KCAL KCAL | US$0,03824 | -3,71% | -21,78% | - | US$180.944 | - |
| 3832 |  MAGA 2024 MAGA | - | -2,00% | -20,89% | - | US$180.393 | - |
| 3833 |  Lunarlens coin LUNARLENS | US$0,002849 | 2,66% | -18,80% | - | US$178.877 | - |
| 3834 |  Ring AI RING | US$0,04786 | 4,00% | -35,46% | - | US$175.485 | - |
| 3835 |  KiteAI KITEAI | US$0,0000009600 | -4,90% | -22,51% | - | US$177.896 | - |
| 3836 |  Rowan Coin RWN | US$0,01781 | 0,89% | -20,64% | - | US$181.609 | - |
| 3837 |  bichi mao BICHI | US$0,0008410 | -42,38% | -39,44% | - | US$184.540 | - |
| 3838 |  Playbux PBUX | US$0,02528 | -0,52% | -14,80% | - | US$177.143 | - |
| 3839 |  Syncvault SVTS | US$0,1509 | 7,60% | -6,59% | - | US$164.243 | - |
| 3840 |  LANDWOLF (AVAX) WOLF | US$0,00001047 | 11,28% | -35,37% | - | US$176.211 | - |
| 3841 |  Zik coin ZIK | US$0,0001747 | 0,77% | -12,21% | - | US$167.711 | - |
| 3842 |  Everybody Holds HOLD | US$0,0003450 | -5,10% | -30,86% | - | US$190.639 | - |
| 3843 |  Blobana Pet BLOB | US$0,0001694 | -26,45% | -51,29% | - | US$174.062 | - |
| 3844 |  Morty MORTY | US$0,0001407 | -5,37% | -40,50% | - | US$173.853 | - |
| 3845 |  ChompCoin CHOMP | US$0,09033 | 16,84% | -22,92% | - | US$174.103 | - |
| 3846 |  Andy (Base) ANDY | US$0,01122 | 0,20% | -23,15% | - | US$174.260 | - |
| 3847 |  Davincigraph DAVINCI | US$0,01863 | -1,43% | -16,09% | - | US$173.273 | - |
| 3848 |  Justice for Pnut and Fred JUSTICE | US$0,0001778 | -5,49% | -40,85% | - | US$173.271 | - |
| 3849 |  melo MELO | US$0,000001410 | -11,36% | -30,90% | - | US$171.765 | - |
| 3850 |  Loop Network LOOP | US$0,03416 | 1,78% | -28,38% | - | US$174.279 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.