Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SingularityNET AGIX | US$0,5975 | 5,65% | -22,41% | - | US$155.703 | - |
| 3902 |  President Trump 47 | US$0,001128 | 10,23% | -25,05% | - | US$149.908 | - |
| 3903 |  toby TOBY | US$0,00000004000 | 11,33% | -15,36% | - | US$151.309 | - |
| 3904 |  JennyCo JCO | US$0,006502 | 0,01% | 119,16% | - | US$150.790 | - |
| 3905 |  Abraham Elite ABRA | US$0,08107 | -1,05% | 2,35% | - | US$151.643 | - |
| 3906 |  SmartMesh SMT | US$0,002764 | -6,79% | -3,97% | - | US$151.583 | - |
| 3907 |  Genesys GSYS | US$0,3147 | 4,66% | -10,39% | - | US$148.554 | - |
| 3908 |  Shadow Node SVPN | US$0,003848 | -0,59% | -39,23% | - | US$150.440 | - |
| 3909 |  Stick STICK | US$0,0003429 | -2,30% | -11,57% | - | US$149.098 | - |
| 3910 |  Minima MINIMA | US$0,06181 | 1,16% | -26,37% | - | US$149.572 | - |
| 3911 |  Cyberdoge CDOGE | US$0,004426 | -15,29% | -34,79% | - | US$149.373 | - |
| 3912 |  Ordify ORFY | US$0,06031 | -2,23% | -11,94% | - | US$147.288 | - |
| 3913 |  Icy IC | US$0,00004492 | 2,23% | 4,47% | - | US$149.832 | - |
| 3914 |  BORED BORED | US$0,0009935 | 0,64% | -13,84% | - | US$148.552 | - |
| 3915 |  The Big Red $TD | US$0,000004410 | 23,42% | -13,11% | - | US$148.179 | - |
| 3916 |  Windfall Token WFT | US$0,01610 | -44,63% | -62,97% | - | US$148.290 | - |
| 3917 |  Vitreus WVTRS | US$0,01803 | 0,39% | -7,85% | - | US$148.308 | - |
| 3918 |  Kamala Horris KAMA | US$0,0001536 | -10,35% | -26,18% | - | US$147.092 | - |
| 3919 |  Peanut the Squirrel on Ethereum PNUT | US$0,1631 | -6,45% | -32,14% | - | US$146.215 | - |
| 3920 |  4-CHAN 4CHAN | - | 0,06% | -24,03% | - | US$145.120 | - |
| 3921 |  StarHeroes STAR | US$0,04088 | 3,57% | -18,68% | - | US$141.590 | - |
| 3922 |  QUBY QUBY | US$0,03125 | -14,57% | -44,89% | - | US$146.461 | - |
| 3923 |  Web3War FPS | US$0,05227 | 2,42% | -19,67% | - | US$147.279 | - |
| 3924 |  El Sapo Pepe PEPE | US$0,002139 | 30,81% | 0,00% | - | US$146.634 | - |
| 3925 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0001027 | -80,17% | -84,13% | - | US$143.990 | - |
| 3926 |  Kappy KAPPY | US$0,001766 | 87,83% | -50,75% | - | US$133.761 | - |
| 3927 |  Virtual Tourist VT | US$0,01343 | 4,20% | -28,85% | - | US$146.636 | - |
| 3928 |  FalconX FALX | US$0,0003603 | 3,98% | -23,29% | - | US$153.293 | - |
| 3929 |  Saros SAROS | US$0,006420 | 4,54% | 8,77% | - | US$153.069 | - |
| 3930 |  Argocoin AGC | US$0,1954 | 2,66% | -12,44% | - | US$145.473 | - |
| 3931 |  Agents AI AGENT | US$0,004521 | -14,73% | -5,19% | - | US$143.187 | - |
| 3932 |  LABUBU SOL LABUBU | US$0,0008411 | -1,68% | -41,95% | - | US$141.962 | - |
| 3933 |  HMX HMX | US$2,44 | -8,08% | -17,04% | - | US$165.250 | - |
| 3934 |  The Nation Token NATO | US$0,000001970 | -31,08% | 0,00% | - | US$143.093 | - |
| 3935 |  dogi DOGI | US$0,7158 | -1,84% | -25,29% | - | US$144.972 | - |
| 3936 |  Paragon PGN | US$0,01453 | -5,16% | -9,79% | - | US$153.828 | - |
| 3937 |  OBI Real Estate OBICOIN | US$0,01953 | 9,38% | -31,54% | - | US$145.140 | - |
| 3938 |  Gold Fever NGL | US$0,06620 | -4,47% | -24,02% | - | US$143.768 | - |
| 3939 |  Kingaru KRU | US$0,003679 | -12,97% | -30,47% | - | US$143.915 | - |
| 3940 |  Based Hoppy HOPPY | US$0,002762 | 88,71% | 12,38% | - | US$140.057 | - |
| 3941 |  DOPE Coin DOPE | US$0,0002477 | -2,72% | -32,73% | - | US$141.722 | - |
| 3942 |  Ansem's Cat HOBBES | US$0,0002423 | -40,50% | -57,35% | - | US$142.178 | - |
| 3943 |  SatoshiVM SAVM | US$0,6324 | -3,74% | -18,85% | - | US$139.964 | - |
| 3944 |  BasePrinter BASEPRINTER | US$0,002311 | 9,94% | -64,91% | - | US$143.183 | - |
| 3945 |  NikePig NIKEPIG | US$0,004591 | -10,49% | -36,01% | - | US$142.341 | - |
| 3946 |  TORA NEKO TORA | US$0,001042 | -0,05% | -4,06% | - | US$141.570 | - |
| 3947 |  Good Games Guild GGG | US$0,03331 | 3,34% | -22,51% | - | US$140.923 | - |
| 3948 |  KAP Games KAP | US$0,02428 | 0,41% | -9,66% | - | US$143.596 | - |
| 3949 |  Youclout YCT | US$0,00004699 | -10,44% | -12,33% | - | US$140.853 | - |
| 3950 |  Lufina FINA | US$0,1016 | -0,12% | -8,32% | - | US$141.624 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.