Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Voxto Amplify VXT | US$0,02223 | -0,78% | -1,03% | - | US$119.277 | - |
| 4052 |  AlienForm A4M | US$0,00002383 | 3,00% | 2,16% | - | US$120.575 | - |
| 4053 |  BARK BARK | US$0,00001829 | -13,67% | -31,66% | - | US$118.304 | - |
| 4054 |  Waterfall WATER | US$0,001892 | -12,83% | -38,65% | - | US$118.556 | - |
| 4055 |  Frog King MAMU | US$0,00009619 | 52,30% | -13,07% | - | US$114.908 | - |
| 4056 |  Fanatico FCO | US$0,3234 | 11,55% | 10,75% | - | US$118.721 | - |
| 4057 |  StakeWise SWISE | US$0,01914 | -15,87% | -23,77% | - | US$72.915,55 | - |
| 4058 |  Suijak SUIJAK | US$0,0002315 | -3,87% | -75,37% | - | US$118.278 | - |
| 4059 |  Nonkyc.io Exchange NKYC | US$30,63 | 1,31% | -5,84% | - | US$117.221 | - |
| 4060 |  PROOF PROOF | US$0,1628 | 17,58% | -18,06% | - | US$116.948 | - |
| 4061 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1434 | -10,29% | -17,15% | - | US$116.759 | - |
| 4062 |  IMARO IMARO | US$0,002135 | -3,15% | -26,33% | - | US$117.035 | - |
| 4063 |  XRUN XRUN | US$0,02338 | 2,73% | -17,57% | - | US$116.228 | - |
| 4064 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001062 | -17,62% | -38,20% | - | US$121.946 | - |
| 4065 |  dogwifhat DOGWIFHAT | US$0,01115 | 0,42% | -25,69% | - | US$116.474 | - |
| 4066 |  Lizcoin LIZ | US$0,003443 | -6,06% | -36,64% | - | US$115.789 | - |
| 4067 |  Plxyer PLXY | US$0,02175 | 26,57% | 5,12% | - | US$115.212 | - |
| 4068 |  Pixie PIX | US$0,00008061 | 4,88% | -11,14% | - | US$114.410 | - |
| 4069 |  Chimpzee CHMPZ | US$0,00003675 | 0,36% | -6,59% | - | US$113.876 | - |
| 4070 |  XSwap Protocol XSP | US$0,0006789 | -2,14% | -26,61% | - | US$114.674 | - |
| 4071 |  Silver Token XAGX | US$29,23 | 1,68% | -4,68% | - | US$115.236 | - |
| 4072 |  Gather GAT | US$2,00 | -3,90% | -5,47% | - | US$115.992 | - |
| 4073 |  Polimec PLMC | US$0,1730 | 7,46% | -2,93% | - | US$114.134 | - |
| 4074 |  FOMO 3D FOMO3D.FUN | US$0,009489 | -16,62% | -29,11% | - | US$105.507 | - |
| 4075 |  BonusBlock BONUS | US$0,03434 | 1,31% | -6,35% | - | US$113.705 | - |
| 4076 |  AIA Chain AIA | US$0,003932 | 1,90% | 39,75% | - | US$118.792 | - |
| 4077 |  MeAI MEAI | US$0,006971 | -10,78% | -24,35% | - | US$114.533 | - |
| 4078 |  Sulaana SUL | US$1,31 | -2,99% | 4,04% | - | US$115.354 | - |
| 4079 |  Nostra NSTR | US$0,08959 | -9,05% | -12,83% | - | US$111.469 | - |
| 4080 |  USDH USDH | US$0,9978 | 0,67% | 3,03% | - | US$112.541 | - |
| 4081 |  BounceBit USD BBUSD | US$1,00 | 1,29% | 0,11% | - | US$112.738 | - |
| 4082 |  Satoxcoin SATOX | US$0,0001557 | -4,84% | -5,49% | - | US$112.729 | - |
| 4083 |  Dynamic Crypto Index DCI | US$14.306,07 | -0,02% | -12,91% | - | US$113.105 | - |
| 4084 |  SuperDapp SUPR | US$0,007408 | -1,95% | -31,48% | - | US$108.385 | - |
| 4085 |  Pett.AI AIP | US$0,01350 | 47,38% | 0,00% | - | US$115.851 | - |
| 4086 |  PunkAI PUNKAI | US$0,00001080 | -3,35% | -22,47% | - | US$112.214 | - |
| 4087 |  Zygo the frog ZYGO | US$0,0007195 | -7,59% | 3,08% | - | US$112.720 | - |
| 4088 |  Solo SOLO | US$0,006202 | 8,89% | -31,63% | - | US$113.857 | - |
| 4089 |  Stargaze STARS | US$0,005811 | 2,37% | -25,61% | - | US$110.939 | - |
| 4090 |  MyMetaTrader MMT | US$0,0005342 | 3,39% | 1,70% | - | US$110.483 | - |
| 4091 |  Icrypex token ICPX | US$1,15 | -0,16% | -14,76% | - | US$109.688 | - |
| 4092 |  Mei Solutions MEI | US$0,4216 | -0,44% | -17,18% | - | US$109.718 | - |
| 4093 |  Salt Bae For The People SBAE | US$0,0003446 | 2,08% | -15,88% | - | US$109.071 | - |
| 4094 |  NEWM NEWM | US$0,001806 | 0,45% | -10,09% | - | US$107.341 | - |
| 4095 |  StarSlax SSLX | US$0,003495 | 23,15% | 19,53% | - | US$109.824 | - |
| 4096 |  Bulla BULLA | US$0,04384 | 25,31% | 17,55% | - | US$109.286 | - |
| 4097 |  AssangeDAO JUSTICE | US$0,00008696 | -19,79% | -38,72% | - | US$107.757 | - |
| 4098 |  SophiaVerse SOPH | US$0,01750 | 2,27% | -10,68% | - | US$108.173 | - |
| 4099 |  EnviDa EDAT | US$0,04067 | -0,92% | -4,40% | - | US$107.498 | - |
| 4100 |  LUCI LUCI | US$0,0009114 | -18,42% | -44,56% | - | US$105.753 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.