Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VMPX (Ordinals) VMPX | US$0,02091 | 10,92% | -25,39% | - | US$95.119,89 | - |
| 4152 |  Kyrrex KRRX | US$0,07159 | 1,57% | 0,11% | - | US$95.073,46 | - |
| 4153 |  IVEX Financial IVEX | US$0,3350 | 10,32% | -9,96% | - | US$93.223,96 | - |
| 4154 |  Defactor FACTR | US$0,04932 | 1,44% | -0,78% | - | US$94.802,12 | - |
| 4155 |  Fine FINE | - | -7,21% | -16,00% | - | US$93.731,63 | - |
| 4156 |  USK USK | US$0,9748 | 3,45% | 1,10% | - | US$93.375,35 | - |
| 4157 |  Extra Finance EXTRA | US$0,07468 | 7,03% | -22,07% | - | US$123.838 | - |
| 4158 |  UBIT UBIT | US$0,08802 | -2,44% | 1,07% | - | US$92.655,68 | - |
| 4159 |  GG MetaGame GGMT | US$0,009902 | 0,25% | -4,80% | - | US$92.311,11 | - |
| 4160 |  Rabi RABI | US$0,4305 | -0,51% | -5,04% | - | US$94.602,10 | - |
| 4161 |  Bitcoin Vault BTCV | US$1,50 | -0,31% | 1,68% | - | US$93.587,37 | - |
| 4162 |  Wood Wide Web WWW | US$0,0008563 | 15,08% | -68,70% | - | US$94.350,90 | - |
| 4163 |  DeepFakeAI FAKEAI | US$0,01117 | -1,68% | -19,96% | - | US$93.301,88 | - |
| 4164 |  Equilibrium Games EQ | US$0,02853 | -1,26% | -32,90% | - | US$95.456,42 | - |
| 4165 |  DOGO DOGO | US$0,000004520 | 1,00% | 701,97% | - | US$91.972,19 | - |
| 4166 |  Friend3 F3 | US$0,008462 | -4,10% | -19,21% | - | US$92.042,75 | - |
| 4167 |  Content Bitcoin CTB | US$8,75 | 0,81% | 40,60% | - | US$91.847,94 | - |
| 4168 |  Nikita NIKITA | US$0,003250 | -9,53% | 0,00% | - | US$90.521,74 | - |
| 4169 |  Oggie OGGIE | US$0,001526 | -10,20% | -33,25% | - | US$91.269,80 | - |
| 4170 |  Trailblaze XBLAZE | US$0,003349 | 6,73% | 9,44% | - | US$86.824,72 | - |
| 4171 |  BitoPro Exchange Token BITO | US$0,07356 | -2,12% | 1,72% | - | US$90.536,81 | - |
| 4172 |  MantaDAO MNTA | US$0,1595 | 0,47% | -15,50% | - | US$91.425,13 | - |
| 4173 |  longevity LONGEVITY | US$0,0006041 | -37,66% | -39,30% | - | US$90.482,08 | - |
| 4174 |  Datamall Coin DMC | US$0,009852 | -10,74% | -37,30% | - | US$90.602,69 | - |
| 4175 |  AVA Chiang Mai Night Safari AVA | US$0,001238 | 24,91% | -45,88% | - | US$93.394,29 | - |
| 4176 |  POGAI pogai | US$0,00001783 | -0,89% | -26,08% | - | US$91.285,02 | - |
| 4177 |  REBORN REBD | US$0,0001154 | -10,19% | 44,53% | - | US$95.981,77 | - |
| 4178 |  WUFFI WUF | US$0,0000007800 | -1,97% | -9,98% | - | US$90.364,45 | - |
| 4179 |  OneMillionDollars OMD | US$0,0003901 | -8,07% | -12,51% | - | US$88.193,43 | - |
| 4180 |  Mikawa Inu SHIKOKU | - | -2,84% | 6,71% | - | US$89.122,44 | - |
| 4181 |  Stooges STOG | US$0,0002016 | -4,63% | -23,39% | - | US$89.330,24 | - |
| 4182 |  GPTPlus GPTPLUS | US$0,0001212 | 22,33% | 2,32% | - | US$89.926,05 | - |
| 4183 |  pepeinatux $INA | US$0,01102 | 2,53% | -12,75% | - | US$124.993 | - |
| 4184 |  Hop Protocol HOP | US$0,01569 | -5,65% | -24,11% | - | US$87.684,02 | - |
| 4185 |  ORC ORC | US$0,003023 | 0,66% | -22,85% | - | US$88.413,25 | - |
| 4186 |  SAY Coin SAY | US$0,0001933 | -3,90% | -39,44% | - | US$88.109,53 | - |
| 4187 |  CodeMong Ai COAI | US$0,000006920 | 2,92% | 13,34% | - | US$87.991,79 | - |
| 4188 |  OddsNotify ODDS] | US$0,001997 | 42,95% | -42,05% | - | US$88.081,53 | - |
| 4189 |  HUSBY HUSBY | US$0,06176 | -0,99% | -8,06% | - | US$88.140,53 | - |
| 4190 |  Mustard MUSTAAAAAARD | US$0,0004974 | -25,81% | 0,00% | - | US$83.057,84 | - |
| 4191 |  LOAFCAT LOAFCAT | US$0,00008279 | 7,07% | -20,13% | - | US$86.414,54 | - |
| 4192 |  Shrimp Paste SHRIMP | US$0,0004757 | -2,34% | 24,69% | - | US$121.408 | - |
| 4193 |  Size SIZE | US$0,002079 | -24,74% | -50,09% | - | US$86.519,99 | - |
| 4194 |  Ozonechain OZONE | US$33,24 | -4,58% | -19,63% | - | US$88.815,45 | - |
| 4195 |  Feisty Doge NFT NFD | US$0,0001644 | 2,57% | -9,14% | - | US$86.685,90 | - |
| 4196 |  Cheeseball CB | US$0,0005051 | 2,80% | -61,69% | - | US$89.324,61 | - |
| 4197 |  LAZYCAT LAZYCAT | US$0,00007956 | 0,72% | 2,07% | - | US$86.312,37 | - |
| 4198 |  Smart Energy Pay SEP | US$0,008666 | 7,89% | -11,93% | - | US$85.542,40 | - |
| 4199 |  Options AI $OPTION | US$0,2586 | 10,68% | 0,00% | - | US$85.857,85 | - |
| 4200 |  Tao Ceτi CETI | US$0,4237 | -0,55% | -25,42% | - | US$85.664,93 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.