Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ESTEE ESTEE | US$0,000007890 | -3,71% | -37,34% | - | US$106.936 | - |
| 4102 |  Roaring Kitty ROAR | US$0,006446 | 0,37% | -22,46% | - | US$107.408 | - |
| 4103 |  A.I Genesis AIG | US$1,44 | -0,58% | -10,98% | - | US$110.300 | - |
| 4104 |  Shirushi Coin SISC | US$0,3192 | -0,48% | -3,78% | - | US$105.852 | - |
| 4105 |  Friend.tech FRIEND | US$0,06727 | 1,91% | -9,20% | - | US$105.298 | - |
| 4106 |  Gym Network GYMNET | US$0,009500 | -1,22% | -10,79% | - | US$108.293 | - |
| 4107 |  Chewy CHEWY | US$0,000003200 | -8,12% | 32,96% | - | US$100.416 | - |
| 4108 |  POG POGS | US$0,005377 | 7,31% | -19,12% | - | US$103.164 | - |
| 4109 |  Baby Elon BABYELON | - | -5,62% | -21,85% | - | US$101.888 | - |
| 4110 |  SafeMoon V2 SFM | US$0,00005529 | 15,63% | -21,54% | - | US$105.447 | - |
| 4111 |  Squid Game (squidgametoken.vip) SQUID | US$0,001190 | -18,76% | -34,22% | - | US$114.900 | - |
| 4112 |  Astroon AST | US$0,004097 | -1,29% | -1,77% | - | US$105.402 | - |
| 4113 |  Pig Finance PIG | US$0,00000002000 | -2,18% | -6,75% | - | US$104.998 | - |
| 4114 |  Shitcoin SHIT | US$0,004617 | 16,76% | -3,42% | - | US$104.618 | - |
| 4115 |  ChatGPT's Mascot $CHATTY | US$0,0007809 | -17,61% | -14,68% | - | US$130.332 | - |
| 4116 |  Kollectiv KOL | US$0,04306 | -8,13% | -18,74% | - | US$105.189 | - |
| 4117 |  Metavault Trade MVX | US$1,07 | -5,49% | -38,87% | - | US$105.004 | - |
| 4118 |  THORWallet TGT | US$0,01318 | 3,75% | -11,33% | - | US$103.702 | - |
| 4119 |  Greelance GRL | US$0,003943 | 0,78% | -7,37% | - | US$105.598 | - |
| 4120 |  HUA HUA HUAHUA | US$0,0005356 | 13,09% | -78,90% | - | US$111.653 | - |
| 4121 |  XENO Governance GXE | US$0,002658 | -16,54% | -20,30% | - | US$104.323 | - |
| 4122 |  Nexum NEXM | US$0,01386 | -0,35% | 30,05% | - | US$102.168 | - |
| 4123 |  PLT PLT | US$0,03758 | -2,66% | -21,98% | - | US$106.899 | - |
| 4124 |  Spectra APW | US$2,04 | 78,90% | 101,53% | - | US$101.577 | - |
| 4125 |  Revuto REVU | US$0,008310 | 1,67% | -21,67% | - | US$103.367 | - |
| 4126 |  Green Bitcoin GBTC | US$0,1972 | 7,51% | -22,89% | - | US$104.539 | - |
| 4127 |  Pichi FInance PCH | US$0,001138 | -7,52% | -26,44% | - | US$102.480 | - |
| 4128 |  Clashub CLASH | US$0,004901 | 4,44% | -7,40% | - | US$102.260 | - |
| 4129 |  Xahau XAH | US$0,07700 | 1,27% | -24,59% | - | US$100.608 | - |
| 4130 |  1Sol 1SOL | US$0,01384 | 8,01% | -6,72% | - | US$101.544 | - |
| 4131 |  THORSwap THOR | US$0,1617 | 2,10% | -16,18% | - | US$93.659,89 | - |
| 4132 |  Love Monster LOVE | US$0,000003930 | 2,71% | -66,02% | - | US$101.121 | - |
| 4133 |  Flash Protocol FLASH | US$0,0001739 | -14,56% | -28,96% | - | US$101.863 | - |
| 4134 |  The Nemesis NEMS | US$0,01184 | 26,10% | 11,01% | - | US$101.195 | - |
| 4135 |  CoinNavigator CNG | US$3,91 | -0,04% | -22,98% | - | US$100.942 | - |
| 4136 |  Thetanuts Finance NUTS | US$0,005666 | -0,38% | 10,30% | - | US$99.585,35 | - |
| 4137 |  Hasaki HAHA | US$0,000005780 | 0,93% | -13,30% | - | US$99.165,61 | - |
| 4138 |  Jerrywifhat JWIF | US$0,001361 | 29,43% | 35,51% | - | US$99.738,80 | - |
| 4139 |  Level Finance LVL | US$0,1573 | -10,18% | -15,93% | - | US$98.262,60 | - |
| 4140 |  VTRADING VT | US$0,01664 | 10,88% | -2,97% | - | US$98.458,98 | - |
| 4141 |  FART COIN FRTC | US$0,0000001500 | 0,16% | 1,50% | - | US$99.180,83 | - |
| 4142 |  Trump Was Right About Everything TWRAE | US$0,0003827 | 0,00% | 0,00% | - | US$96.794,46 | - |
| 4143 |  Truebit TRU | US$0,1785 | -1,04% | -12,93% | - | US$98.532,59 | - |
| 4144 |  AngelBlock THOL | US$0,008336 | -2,79% | -11,98% | - | US$94.593,55 | - |
| 4145 |  Spartacus SPA | US$72,36 | -12,71% | -25,22% | - | US$96.407,13 | - |
| 4146 |  Sharp SHARP | US$0,008404 | 0,62% | -0,91% | - | US$96.434,02 | - |
| 4147 |  BNB DOG INU BNBDOG | - | 1,23% | -8,30% | - | US$97.965,59 | - |
| 4148 |  ScamFari token SCM | US$0,000005840 | -1,36% | -5,56% | - | US$97.348,34 | - |
| 4149 |  QIE Blockchain QIE | US$0,007817 | 0,46% | 13,57% | - | US$95.783,23 | - |
| 4150 |  Arnoya classic ARNC | US$0,01030 | -0,40% | -4,38% | - | US$92.778,35 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.