Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Planet IX(formerly IX token) IXT | US$0,1996 | -0,50% | -11,08% | - | US$86.983,18 | - |
| 4202 |  Typus TYPUS | US$0,05569 | 9,33% | -20,13% | - | US$85.937,77 | - |
| 4203 |  Launchpool LPOOL | US$0,06733 | 3,49% | -28,48% | - | US$82.196,44 | - |
| 4204 |  LocaGo LCG | US$0,001844 | 23,31% | -40,68% | - | US$83.016,46 | - |
| 4205 |  Call of Memes Yachts Club COME | - | 0,11% | -22,84% | - | US$83.443,19 | - |
| 4206 |  Metapro MPRO | US$0,006764 | 1,89% | -6,98% | - | US$84.327,24 | - |
| 4207 |  The Emerald Company EMRLD | US$0,002987 | -4,09% | -29,15% | - | US$80.948,71 | - |
| 4208 |  Swing.xyz SWING | US$0,007510 | -14,32% | 0,00% | - | US$83.578,22 | - |
| 4209 |  X314 X314 | US$0,05202 | 6,29% | -7,78% | - | US$84.936,90 | - |
| 4210 |  Cruze CRUZE | US$0,0009944 | 78,98% | 0,00% | - | US$83.571,81 | - |
| 4211 |  SuperLauncher LAUNCH | US$0,1017 | 40,28% | 23,68% | - | US$82.801,94 | - |
| 4212 |  Medusa (medusa.cx) MEDUSA | US$0,0009269 | 2,34% | 10,80% | - | US$83.693,97 | - |
| 4213 |  Jackal Protocol JKL | US$0,3069 | 2,96% | -19,47% | - | US$83.329,51 | - |
| 4214 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,86% | -2,65% | - | US$82.816,71 | - |
| 4215 |  MixMob MXM | US$0,009784 | -7,01% | -16,06% | - | US$99.655,06 | - |
| 4216 |  PayNet Coin PAYN | US$0,5104 | -0,37% | -0,55% | - | US$82.994,84 | - |
| 4217 |  usdx.money (USDX) USDX | US$0,9970 | -0,25% | -0,40% | - | US$82.885,25 | - |
| 4218 |  FLOOS FLS | US$0,001021 | -1,34% | -27,22% | - | US$83.853,95 | - |
| 4219 |  MuziKoin MZK | US$0,004609 | 1,47% | 0,78% | - | US$82.865,81 | - |
| 4220 |  Solnic SOLNIC | US$0,009085 | 8,53% | -5,78% | - | US$87.143,22 | - |
| 4221 |  Africarare Ubuntu UBU | US$0,03288 | 1,05% | -2,20% | - | US$82.348,36 | - |
| 4222 |  Decentralized ETF DETF | US$0,02578 | 2,07% | -16,29% | - | US$80.901,71 | - |
| 4223 |  This Is My Iguana TIMI | US$0,001572 | 3,94% | 31,05% | - | US$82.130,42 | - |
| 4224 |  Guacamole GUAC | US$0,00000003000 | -5,95% | -36,35% | - | US$82.019,81 | - |
| 4225 |  Boys Club BOYS | US$0,000003200 | -11,29% | 36,35% | - | US$81.357,41 | - |
| 4226 |  DRIP DRIP | US$0,1011 | -1,37% | -34,35% | - | US$81.803,26 | - |
| 4227 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -9,17% | -25,91% | - | US$81.792,82 | - |
| 4228 |  catwifbag BAG | US$0,002363 | 1,08% | -27,84% | - | US$85.422,12 | - |
| 4229 |  Based Yoda BODA | US$0,00001687 | 4,27% | -31,42% | - | US$81.631,70 | - |
| 4230 |  AVALOX AVALOX | US$0,0001437 | 6,95% | -16,72% | - | US$78.747,20 | - |
| 4231 |  Top TOP | US$0,1123 | -13,45% | -56,71% | - | US$81.673,70 | - |
| 4232 |  OraiDEX ORAIX | US$0,009837 | 1,79% | -24,31% | - | US$81.262,10 | - |
| 4233 |  Charged Particles IONX | US$0,005105 | -15,53% | -27,04% | - | US$76.117,28 | - |
| 4234 |  Mystic Land Coin MYTH | US$0,1050 | 218,33% | -17,88% | - | US$79.887,98 | - |
| 4235 |  MMX MMX | US$1,12 | -0,13% | 7,19% | - | US$81.150,64 | - |
| 4236 |  Probinex PBX | US$0,06883 | -3,11% | -12,44% | - | US$80.594,80 | - |
| 4237 |  Baked BAKED | US$0,005229 | -3,62% | -11,32% | - | US$82.042,65 | - |
| 4238 |  Trinity Of The Fabled ABYS | US$0,006186 | -7,17% | 18,13% | - | US$80.134,43 | - |
| 4239 |  WJEWEL WJEWEL | US$0,1352 | 2,64% | -20,63% | - | US$79.725,06 | - |
| 4240 |  xSAUCE XSAUCE | US$0,1211 | 1,66% | -14,39% | - | US$84.232,69 | - |
| 4241 |  AI Crypto Marketplace AICM | US$0,01697 | 6,92% | 31,26% | - | US$78.720,86 | - |
| 4242 |  Sage SAGE | US$0,05337 | -7,68% | 21,08% | - | US$84.911,77 | - |
| 4243 |  ZigZag ZZ | US$0,003013 | -20,07% | -25,56% | - | US$79.213,82 | - |
| 4244 |  LEOX LEOX | US$0,2321 | -0,45% | -29,09% | - | US$80.179,84 | - |
| 4245 |  Dovi(Ordinals) Dovi | US$0,07277 | 4,01% | -7,62% | - | US$75.891,17 | - |
| 4246 |  Hebeto HBT | US$0,000009610 | -4,23% | -10,15% | - | US$78.265,25 | - |
| 4247 |  Root Protocol ISME | US$0,0009462 | -11,23% | -41,00% | - | US$81.774,68 | - |
| 4248 |  kittyspin KS | US$0,00008501 | 1,35% | -31,23% | - | US$78.830,37 | - |
| 4249 |  Galaxy Coin GALAXY | - | -10,12% | 3,59% | - | US$77.565,06 | - |
| 4250 |  Human HMT | US$0,05204 | -2,21% | -32,25% | - | US$77.877,46 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.