Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Idexo Token IDO | US$0,02219 | -0,44% | -0,50% | - | US$140.619 | - |
| 3952 |  Scuba Dog SCUBA | US$0,0005160 | -3,14% | 3,79% | - | US$140.470 | - |
| 3953 |  Mazze MAZZE | US$0,002801 | 21,40% | -17,71% | - | US$143.165 | - |
| 3954 |  PepeBull BEEF | - | 3,12% | -46,07% | - | US$140.793 | - |
| 3955 |  Aurix AUR | US$0,9891 | -0,59% | -2,96% | - | US$141.455 | - |
| 3956 |  Paribu Net PRB | US$0,3489 | -1,15% | -13,63% | - | US$139.447 | - |
| 3957 |  Shib2.0 SHIB2.0 | - | -6,26% | -2,06% | - | US$139.419 | - |
| 3958 |  Baby Shiro Neko BABYSHIRO | US$0,0005986 | 28,70% | 41,80% | - | US$139.592 | - |
| 3959 |  Gverse GOBI | US$0,001074 | -2,46% | 39,57% | - | US$141.789 | - |
| 3960 |  Soroosh Smart Ecosystem SSE | US$0,005491 | -20,68% | 43,60% | - | US$136.954 | - |
| 3961 |  Winnie the Poodle WINNIE | US$0,006886 | -4,24% | 2,43% | - | US$137.219 | - |
| 3962 |  sudoswap SUDO | US$0,1283 | 4,20% | -32,62% | - | US$134.253 | - |
| 3963 |  Yahtzee DAO HAIYEZ | US$0,004199 | -10,83% | 0,00% | - | US$140.130 | - |
| 3964 |  Hachiko HACHI | US$0,0001402 | -4,88% | -31,21% | - | US$138.870 | - |
| 3965 |  Marvelous NFTs (Bad Days) MNFT | US$0,001667 | -2,96% | -4,90% | - | US$137.722 | - |
| 3966 |  De:Lithe Last Memories GEEK | US$0,002750 | -5,28% | -14,68% | - | US$136.664 | - |
| 3967 |  All Street Bets BETS | US$0,00004627 | -3,72% | -36,96% | - | US$138.574 | - |
| 3968 |  CUTTLEFISHY CUUT | US$0,0001433 | -11,01% | -13,03% | - | US$138.015 | - |
| 3969 |  Ryo Currency RYO | US$0,009817 | -0,80% | -2,37% | - | US$138.757 | - |
| 3970 |  Pepe PEPE | US$0,003342 | 13,17% | -27,54% | - | US$142.081 | - |
| 3971 |  Javsphere JAV | US$0,02432 | -3,06% | -13,26% | - | US$136.558 | - |
| 3972 |  Daboo - An Untold Story! DABOO | US$0,0008071 | 0,00% | 0,00% | - | US$135.967 | - |
| 3973 |  Super Best Friends SUBF | - | -7,12% | -8,49% | - | US$140.227 | - |
| 3974 |  Floor Protocol FLC | US$0,003087 | 0,01% | -0,32% | - | US$136.416 | - |
| 3975 |  Tree Stuck in Cat TREEINCAT | US$0,0007090 | -19,23% | 62,86% | - | US$136.953 | - |
| 3976 |  Amino AMO | US$0,0001808 | 19,97% | -23,53% | - | US$134.935 | - |
| 3977 |  FreeTrump TRUMP | US$0,001180 | 5,60% | -23,28% | - | US$134.901 | - |
| 3978 |  piin (Ordinals) PIIN | US$0,00004203 | -10,92% | -23,65% | - | US$135.224 | - |
| 3979 |  ASTERION ASTER | US$0,7250 | 3,58% | -20,98% | - | US$134.742 | - |
| 3980 |  Okayeg OKAYEG | US$0,000008820 | -2,33% | -24,56% | - | US$136.058 | - |
| 3981 |  Massa MAS | US$0,05745 | 3,81% | -16,93% | - | US$136.333 | - |
| 3982 |  Cellana Finance CELL | US$0,02680 | -5,59% | -18,60% | - | US$138.280 | - |
| 3983 |  Nova finance NOVA | US$0,007277 | 0,15% | -0,87% | - | US$135.780 | - |
| 3984 |  Retik Finance RETIK | US$0,002392 | 0,44% | -12,78% | - | US$134.084 | - |
| 3985 |  Capybara Nation BARA | US$0,000007810 | 3,20% | -7,30% | - | US$126.144 | - |
| 3986 |  Sophon (Atomicals) SOPHON | US$0,0009896 | -0,66% | 1,87% | - | US$133.513 | - |
| 3987 |  Indigo Protocol - iBTC IBTC | US$97.388,41 | 4,45% | -4,10% | - | US$131.751 | - |
| 3988 |  Virtual Coin VRC | US$0,02984 | -5,61% | -33,71% | - | US$132.940 | - |
| 3989 |  Army of Fortune Gem AFG | US$0,009820 | 1,46% | 6,20% | - | US$133.093 | - |
| 3990 |  Octopus Network OCT | US$0,1288 | 8,40% | -28,68% | - | US$134.691 | - |
| 3991 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002900 | 4,15% | 2,00% | - | US$133.299 | - |
| 3992 |  Obortech OBOT | US$0,03006 | 0,65% | -4,82% | - | US$132.855 | - |
| 3993 |  OCADA.AI OCADA | US$0,05463 | -11,22% | -49,05% | - | US$133.408 | - |
| 3994 |  SeaPad SPT | US$0,05394 | 4,65% | -18,26% | - | US$134.334 | - |
| 3995 |  Pontoon TOON | US$0,00002179 | -5,62% | -1,85% | - | US$129.726 | - |
| 3996 |  Baby Grok BABYGROK | - | -10,28% | -32,35% | - | US$121.024 | - |
| 3997 |  Dollar on Chain DOC | US$1,00 | 0,07% | -0,13% | - | US$132.587 | - |
| 3998 |  Undead Blocks UNDEAD | US$0,003680 | 0,80% | 1,97% | - | US$132.181 | - |
| 3999 |  NALS (Ordinals) NALS | US$0,04393 | -7,61% | -19,74% | - | US$130.308 | - |
| 4000 |  X2Y2 X2Y2 | US$0,005134 | -0,61% | -17,70% | - | US$131.400 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.