Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  monkeyhaircut MONK | US$0,001773 | -1,07% | -26,65% | - | US$238.791 | - |
| 3702 |  IZE IZE | US$0,01734 | 4,25% | 0,35% | - | US$217.590 | - |
| 3703 |  Liquid CRO LCRO | US$0,1872 | -2,29% | -12,43% | - | US$225.557 | - |
| 3704 |  C-cash CCASH | US$0,001728 | 0,10% | -3,78% | - | US$224.348 | - |
| 3705 |  Bird Dog BIRDDOG | US$0,001361 | -16,85% | -34,66% | - | US$219.593 | - |
| 3706 |  EMAIL Token EMT | US$0,01204 | -6,02% | -14,21% | - | US$222.056 | - |
| 3707 |  Trex20 TX20 | US$0,003279 | -6,04% | -23,52% | - | US$220.967 | - |
| 3708 |  Ents ENTS | US$0,0001513 | 1,77% | -6,63% | - | US$219.045 | - |
| 3709 |  YOUR AI YOURAI | US$0,01015 | -14,94% | -18,68% | - | US$213.469 | - |
| 3710 |  ADA ADASOL | US$0,001003 | -8,80% | -9,01% | - | US$217.850 | - |
| 3711 |  Dogecast (dogecast.build) DOGE | US$0,0002238 | -0,87% | -11,41% | - | US$217.391 | - |
| 3712 |  WeatherXM WXM | US$0,4824 | 1,84% | -22,60% | - | US$220.124 | - |
| 3713 |  PrivateAI PGPT | US$0,08211 | -19,30% | -24,69% | - | US$220.357 | - |
| 3714 |  Platform of meme coins PAYU | - | -3,27% | -4,69% | - | US$220.943 | - |
| 3715 |  Real Games RG | US$0,002441 | 7,85% | 0,00% | - | US$208.250 | - |
| 3716 |  OrangeDX O4DX | US$0,02011 | 1,98% | -18,50% | - | US$215.834 | - |
| 3717 |  Fefe FEFE | US$0,006902 | -18,20% | -44,10% | - | US$216.203 | - |
| 3718 |  RefundCoin RFD | US$0,000004930 | 1,21% | -17,93% | - | US$215.571 | - |
| 3719 |  fBomb BOMB | US$0,05756 | -0,10% | -12,27% | - | US$215.747 | - |
| 3720 |  Falcons FAH | US$1,38 | -0,33% | -0,70% | - | US$214.120 | - |
| 3721 |  Media Network MEDIA | US$14,76 | 1,47% | -14,78% | - | US$212.410 | - |
| 3722 |  Knot Diffie-Hellman KNOT | US$0,001047 | -29,84% | 0,00% | - | US$214.126 | - |
| 3723 |  r/snoofi R/SNOOFI | US$0,002944 | -8,25% | -32,01% | - | US$211.869 | - |
| 3724 |  Moxie MOXIE | US$0,001498 | 0,39% | -23,09% | - | US$211.201 | - |
| 3725 |  EXIT Designer Token EXIT | US$2,94 | 0,62% | -5,10% | - | US$214.046 | - |
| 3726 |  Sturdy STRDY | US$2,24 | 6,65% | -7,60% | - | US$210.510 | - |
| 3727 |  Vista Finance VISTA | US$26,59 | 0,43% | 4,27% | - | US$212.390 | - |
| 3728 |  Kryptonite SEILOR | US$0,01478 | 2,69% | -22,78% | - | US$209.934 | - |
| 3729 |  $GAME Token GAME | US$0,01285 | 5,26% | -9,26% | - | US$211.801 | - |
| 3730 |  NASDEX NSDX | US$0,02383 | -0,84% | -4,27% | - | US$211.981 | - |
| 3731 |  Karlsen KLS | US$0,0008856 | -14,29% | -24,45% | - | US$212.112 | - |
| 3732 |  Based Blu Alien BLU | US$0,0008901 | -0,87% | -23,32% | - | US$212.583 | - |
| 3733 |  BSC Layer BSC | US$1,80 | 152,36% | 20,00% | - | US$211.439 | - |
| 3734 |  SpunkySDX SSDX | US$0,00006080 | -4,70% | -12,32% | - | US$210.484 | - |
| 3735 |  BenefitMine BFM | US$0,1575 | 0,28% | -0,96% | - | US$217.274 | - |
| 3736 |  MContent MCONTENT | - | -1,83% | -13,75% | - | US$209.945 | - |
| 3737 |  Florence Finance Medici FFM | US$0,03050 | 2,18% | -22,13% | - | US$203.489 | - |
| 3738 |  Global Commercial Business GCB | US$0,1959 | -2,75% | -8,28% | - | US$207.261 | - |
| 3739 |  Sovryn Dollar DLLR | US$0,9765 | -0,61% | -2,12% | - | US$208.343 | - |
| 3740 |  Stonks STONKS | US$0,000007240 | -15,20% | -31,24% | - | US$210.321 | - |
| 3741 |  Outlanders LAND | US$0,003533 | -13,34% | -31,96% | - | US$206.526 | - |
| 3742 |  Teleport System Token TST | US$0,008446 | 3,62% | -5,59% | - | US$206.142 | - |
| 3743 |  jerry JERRY | US$0,0005207 | 3,19% | -5,42% | - | US$205.496 | - |
| 3744 |  UNIPOLY UNP | US$0,03414 | 5,02% | 1,18% | - | US$204.599 | - |
| 3745 |  Degods DEGOD | US$0,003529 | -1,85% | -28,42% | - | US$204.194 | - |
| 3746 |  UNIUM UNM | US$12,61 | 0,04% | -11,37% | - | US$205.674 | - |
| 3747 |  Bitcoiva BCA | US$6,82 | -3,04% | -24,74% | - | US$205.514 | - |
| 3748 |  Based Apu APU | US$0,00000001000 | 71,01% | 0,00% | - | US$196.418 | - |
| 3749 |  Edge EDGE | US$1,09 | 16,56% | -3,50% | - | US$201.596 | - |
| 3750 |  UDAO UDAO | US$0,1303 | 0,01% | -1,63% | - | US$203.129 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.