Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Radx AI RADX | US$0,000005250 | 0,01% | -1,93% | - | US$255.928 | - |
| 3652 |  Kim Exchange KIM | US$0,006771 | -2,08% | -23,15% | - | US$253.271 | - |
| 3653 |  HARRIS DOGS DOGS | US$0,0001627 | 136,47% | 37,00% | - | US$251.272 | - |
| 3654 |  Merkle Trade MKL | US$0,3628 | -2,09% | 29,53% | - | US$257.219 | - |
| 3655 |  OmniCat OMNI | US$0,00002981 | -17,17% | -33,40% | - | US$247.125 | - |
| 3656 |  AvocadoCoin AVDO | US$1.449,73 | 0,24% | -2,45% | - | US$248.507 | - |
| 3657 |  Minto BTCMT | US$0,6800 | -2,21% | 11,46% | - | US$247.362 | - |
| 3658 |  Chumbi Valley CHMB | US$0,00009225 | -3,73% | -31,02% | - | US$247.328 | - |
| 3659 |  XBANKING XB | US$0,2912 | 3,06% | 37,73% | - | US$248.219 | - |
| 3660 |  GenomesDao GENOME | US$0,01892 | 3,75% | -31,64% | - | US$245.771 | - |
| 3661 |  BITCOIN FUTURE BTCF | US$0,07933 | -1,50% | -5,44% | - | US$244.860 | - |
| 3662 |  GoGoPool GGP | US$9,44 | 0,41% | -20,40% | - | US$244.780 | - |
| 3663 |  Shitcoin (SOL) SHIT | US$0,001801 | 3,36% | 14,65% | - | US$242.762 | - |
| 3664 |  Snapmuse.io SMX | US$0,002719 | -7,34% | -12,04% | - | US$243.192 | - |
| 3665 |  khaokheowzoo KHEOWZOO | US$0,007198 | -7,93% | -0,36% | - | US$245.298 | - |
| 3666 |  JUSTICE FOR PEANUT JFP | US$0,001938 | -0,40% | -59,86% | - | US$242.925 | - |
| 3667 |  King of Legends KOL | US$0,002099 | 10,58% | -0,99% | - | US$240.755 | - |
| 3668 |  Saber SBR | US$0,002323 | 1,93% | -27,08% | - | US$239.709 | - |
| 3669 |  Beers BEER | US$0,000008930 | 132,40% | -99,95% | - | US$238.845 | - |
| 3670 |  THE LAND ELF Crossing ELF | US$0,01492 | 5,48% | -9,53% | - | US$244.060 | - |
| 3671 |  Coby COBY | US$0,002958 | -8,98% | -49,30% | - | US$239.270 | - |
| 3672 |  GHOAD GHOAD | US$0,0007668 | -18,31% | -38,84% | - | US$242.873 | - |
| 3673 |  Seraph by Virtuals SERAPH | US$0,01182 | 18,36% | 0,00% | - | US$243.276 | - |
| 3674 |  Dinero DINERO | US$0,07036 | -1,82% | -36,22% | - | US$236.355 | - |
| 3675 |  Vera VERA | US$0,0002229 | 0,46% | -19,82% | - | US$237.475 | - |
| 3676 |  Nasdaq420 NASDAQ420 | US$0,008235 | 30,06% | -27,22% | - | US$244.532 | - |
| 3677 |  SuiPad SUIP | US$0,08638 | 9,27% | -22,15% | - | US$233.589 | - |
| 3678 |  Base Terminal BASEX | US$0,0008321 | 12,22% | 1,68% | - | US$235.665 | - |
| 3679 |  RWT TOKEN RWT | US$0,00008269 | -1,06% | -7,49% | - | US$233.147 | - |
| 3680 |  Euro Shiba Inu EShib | - | -0,08% | 0,26% | - | US$235.132 | - |
| 3681 |  Stake DAO CRV SDCRV | US$0,5463 | -0,70% | -25,12% | - | US$232.255 | - |
| 3682 |  CANNFINITY CFT | US$0,01614 | 1,10% | 5,75% | - | US$231.272 | - |
| 3683 |  DedaCoin DEDA | US$1,48 | -2,46% | -6,83% | - | US$242.285 | - |
| 3684 |  Minidoge (minidoge.co) MINIDOGE | US$0,001169 | 10,63% | 0,00% | - | US$231.954 | - |
| 3685 |  Kondux KNDX | US$0,06699 | 3,67% | -34,57% | - | US$225.297 | - |
| 3686 |  TOMCoin TOM | US$0,0006316 | -18,85% | -21,15% | - | US$225.910 | - |
| 3687 |  Real Nigger Tate RNT | US$0,005377 | -6,58% | -7,41% | - | US$227.316 | - |
| 3688 |  UNFK UNFK | US$0,0000002600 | -7,86% | 7,88% | - | US$221.785 | - |
| 3689 |  BinaryX (old) BNX | US$53,70 | 0,82% | -14,75% | - | US$222.809 | - |
| 3690 |  SUIA SUIA | US$0,07429 | 21,94% | 14,56% | - | US$226.068 | - |
| 3691 |  PIZA (Ordinals) PIZA | US$0,1085 | 8,44% | -22,54% | - | US$223.664 | - |
| 3692 |  Madonna del Gatto GATTO | US$0,02204 | 15,73% | 0,00% | - | US$230.192 | - |
| 3693 |  Sensus SENSUS | US$0,004211 | 2,59% | 20,57% | - | US$222.489 | - |
| 3694 |  BKOK FinTech BKOK | US$0,3624 | -9,56% | -40,18% | - | US$218.152 | - |
| 3695 |  RGAMES RGAME | US$0,0006294 | 7,60% | -23,05% | - | US$221.580 | - |
| 3696 |  Cosmic Network COSMIC | US$0,1169 | 13,64% | -5,23% | - | US$216.986 | - |
| 3697 |  FIGHT FIGHT | US$0,0001413 | -14,05% | -21,39% | - | US$229.077 | - |
| 3698 |  Harold HAROLD | US$0,004921 | 24,81% | 22,83% | - | US$197.477 | - |
| 3699 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,65 | 3,84% | -20,20% | - | US$222.297 | - |
| 3700 |  Giveth GIV | US$0,006646 | 1,67% | -16,70% | - | US$223.129 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.