Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vow VOW | US$0,09332 | -6,23% | -1,49% | - | US$325.283 | - |
| 3552 |  ecoterra ECOTERRA | US$0,0006355 | 1,07% | -9,20% | - | US$320.466 | - |
| 3553 |  SATOSHI•NAKAMOTO 丰 | US$0,3251 | -7,73% | -23,75% | - | US$320.854 | - |
| 3554 |  BabySNEK BBSNEK | US$0,0001186 | 14,26% | 0,00% | - | US$319.431 | - |
| 3555 |  RoOLZ GODL | US$0,004603 | -3,97% | -33,96% | - | US$318.476 | - |
| 3556 |  ProtoKOLs KOL | US$2,02 | 5,89% | -4,76% | - | US$317.350 | - |
| 3557 |  YouCoin UCON | US$38,37 | -5,94% | -21,52% | - | US$317.766 | - |
| 3558 |  NodelyAI $NODE | US$0,009894 | 17,45% | 3,69% | - | US$307.984 | - |
| 3559 |  Newton NEW | US$0,00006950 | -4,52% | 1,98% | - | US$312.636 | - |
| 3560 |  FOGNET FOG | US$0,08754 | 11,73% | -22,65% | - | US$310.569 | - |
| 3561 |  TTcoin TC | US$0,0001580 | 1,69% | -0,94% | - | US$317.067 | - |
| 3562 |  STAMP STAMP | US$0,05611 | 7,74% | -52,61% | - | US$316.303 | - |
| 3563 |  XGP XGP | US$0,00001027 | -1,08% | -60,21% | - | US$313.575 | - |
| 3564 |  WigoSwap WIGO | US$0,008443 | 5,26% | -24,44% | - | US$313.521 | - |
| 3565 |  XDAG XDAG | US$0,004554 | -5,15% | -3,16% | - | US$316.599 | - |
| 3566 |  Vyvo Coin VSC | US$0,01172 | -2,27% | -19,59% | - | US$310.582 | - |
| 3567 |  Picasso PICA | US$0,0004099 | 9,69% | -34,74% | - | US$315.166 | - |
| 3568 |  Zack Morris ZACK | US$0,002282 | 21,98% | 116,13% | - | US$313.069 | - |
| 3569 |  Solbank SB | US$130,48 | 25,02% | 53,96% | - | US$310.142 | - |
| 3570 |  Bit.Store STORE | US$0,005401 | -7,13% | -16,35% | - | US$310.200 | - |
| 3571 |  QBX QBX | US$0,01818 | -6,77% | -62,47% | - | US$310.884 | - |
| 3572 |  Anon ANON | US$0,006857 | 15,88% | 81,01% | - | US$328.654 | - |
| 3573 |  Miss China MSCHINA | US$0,0006792 | 0,70% | 0,00% | - | US$306.769 | - |
| 3574 |  enqAI enqAI | US$0,02037 | -6,44% | -28,38% | - | US$305.782 | - |
| 3575 |  READY! READY | US$0,008645 | -9,27% | -36,66% | - | US$304.824 | - |
| 3576 |  Fanton FTON | US$0,005404 | -2,95% | -11,99% | - | US$316.538 | - |
| 3577 |  Tour Billion TBC | US$0,1208 | -11,31% | -22,93% | - | US$305.627 | - |
| 3578 |  Auki Labs AUKI | US$0,02737 | -1,02% | -32,96% | - | US$296.077 | - |
| 3579 |  xExchange MEX | US$0,000003870 | 1,15% | -26,30% | - | US$301.418 | - |
| 3580 |  Freedom FDM | US$0,01999 | -8,81% | -14,37% | - | US$301.642 | - |
| 3581 |  Realy REAL | US$0,04431 | -2,66% | -12,69% | - | US$299.256 | - |
| 3582 |  Hyper Pay HPY | US$0,0004168 | 10,14% | 4,35% | - | US$297.132 | - |
| 3583 |  Freela FREL | US$0,0001965 | 0,09% | 8,17% | - | US$298.257 | - |
| 3584 |  Monerium EUR emoney EURe | US$1,04 | 0,26% | -1,52% | - | US$289.849 | - |
| 3585 |  TRAX TRAX | US$0,003618 | -25,90% | -36,38% | - | US$296.854 | - |
| 3586 |  Lily's Coin LILY | US$0,2563 | -16,42% | 1,11% | - | US$275.967 | - |
| 3587 |  Seal SEAL | US$0,4076 | -8,93% | -24,55% | - | US$306.696 | - |
| 3588 |  BTCs (Ordinals) BTCS | US$0,1505 | -5,75% | -21,82% | - | US$298.441 | - |
| 3589 |  Monkey Taken By Police JORGIE | US$0,0003236 | -9,67% | -57,81% | - | US$295.320 | - |
| 3590 |  Universal Blockchain USBT | US$0,0005712 | -13,38% | -31,77% | - | US$296.360 | - |
| 3591 |  Acet ACT | US$0,01526 | 2,51% | 0,17% | - | US$305.813 | - |
| 3592 |  TENET TENET | US$0,004832 | 3,41% | -20,66% | - | US$294.123 | - |
| 3593 |  Domi Online DOMI | US$0,02157 | 3,69% | -36,01% | - | US$295.151 | - |
| 3594 |  xDAI xDAI | US$0,9879 | 1,21% | 0,98% | - | US$292.320 | - |
| 3595 |  JUNO JUNO | US$0,1765 | 17,41% | -26,01% | - | US$291.320 | - |
| 3596 |  Mumu MUMU | US$0,00000001000 | 37,55% | 1,23% | - | US$296.173 | - |
| 3597 |  ParkCoin KPK | US$1,11 | 0,45% | -1,77% | - | US$292.093 | - |
| 3598 |  Libertum LBM | US$0,07024 | -2,18% | -2,72% | - | US$290.048 | - |
| 3599 |  Dark MAGA DMAGA | US$0,004105 | -7,59% | -10,17% | - | US$290.376 | - |
| 3600 |  Faith Tribe FTRB | US$0,003532 | -0,33% | -7,38% | - | US$291.800 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.