Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Doge Eat Doge OMNOM | US$0,00000003000 | 8,52% | -31,00% | US$9.940.256 | US$247.417 | 310.000.000.000.000 OMNOM |
| 1202 |  BioPassport Token BIOT | US$0,001476 | 6,42% | -6,66% | US$10.278.578 | US$882.587 | 6.963.532.250 BIOT |
| 1203 |  Dogechain DC | US$0,0002821 | 1,40% | -20,82% | US$10.001.939 | US$1.348.359 | 35.458.830.490 DC |
| 1204 |  Sekuya Multiverse SKYA | US$0,02505 | 74,55% | 390,05% | US$9.539.904 | US$996.741 | 380.850.053 SKYA |
| 1205 |  Sabai Protocol SABAI | US$0,01962 | 1,08% | -11,09% | US$9.873.348 | US$207.069 | 503.308.610 SABAI |
| 1206 |  Cult DAO CULT | US$0,000002280 | 4,41% | -9,70% | US$9.866.796 | US$141.310 | 4.318.690.730.920 CULT |
| 1207 |  RealGOAT RGOAT | US$0,0000004700 | 2,19% | -0,60% | US$9.865.851 | US$87.203,75 | 21.000.000.000.000 RGOAT |
| 1208 |  Somnium Space Cubes CUBE | US$0,7892 | 4,93% | 1,44% | US$9.865.271 | US$52.119,27 | 12.500.000 CUBE |
| 1209 |  Nyan Heroes NYAN | US$0,09727 | -3,68% | -18,06% | US$9.828.616 | US$5.731.150 | 101.045.769 NYAN |
| 1210 |  Indigo Protocol INDY | US$1,91 | 4,16% | -20,55% | US$9.843.284 | US$115.292 | 5.144.893 INDY |
| 1211 |  Silly Dragon SILLY | US$0,009826 | 3,91% | -28,83% | US$9.826.068 | US$4.804.269 | 999.975.726 SILLY |
| 1212 |  SaitaChain Coin STC | US$0,0002173 | 4,52% | -28,90% | US$9.764.436 | US$8.615,01 | 44.935.339.807 STC |
| 1213 |  imgnAI IMGNAI | US$0,01257 | -2,10% | -61,25% | US$9.767.340 | US$796.523 | 776.833.333 IMGNAI |
| 1214 |  Nya NYA | US$0,0000002800 | 1,45% | -19,96% | US$9.701.046 | US$63.455,28 | 35.234.152.874.088 NYA |
| 1215 |  Handshake HNS | US$0,01500 | 3,50% | -34,91% | US$9.656.501 | US$137.971 | 643.576.130 HNS |
| 1216 |  Ta-da TADA | US$0,02462 | -0,82% | -17,79% | US$9.694.148 | US$243.208 | 393.694.104 TADA |
| 1217 |  Ben the Dog BENDOG | US$0,009756 | 0,84% | -35,00% | US$9.753.619 | US$1.961.343 | 999.780.947 BENDOG |
| 1218 |  Lumerin LMR | US$0,01536 | -2,65% | -21,92% | US$9.317.322 | US$239.016 | 606.615.000 LMR |
| 1219 |  Argentine Football Association Fan Token ARG | US$0,8101 | 1,66% | -11,19% | US$9.668.177 | US$1.255.036 | 11.934.279 ARG |
| 1220 |  Netvrk NETVR | US$0,09425 | -11,33% | -30,13% | US$8.996.994 | US$282.621 | 95.454.833 NETVR |
| 1221 |  SelfieDogCoin SELFIE | US$0,009893 | -4,16% | -29,02% | US$9.731.617 | US$500.727 | 983.717.932 SELFIE |
| 1222 |  Baanx BXX | US$0,04958 | 2,31% | -17,36% | US$9.486.237 | US$94.555,09 | 191.318.150 BXX |
| 1223 |  Wownero WOW | US$0,1434 | 0,08% | 2,03% | US$9.484.171 | US$21.576,72 | 66.139.439 WOW |
| 1224 |  Quidax Token QDX | US$0,03134 | 2,86% | -6,35% | US$9.401.054 | US$23.513,91 | 300.000.000 QDX |
| 1225 |  GameZone GZONE | US$0,01116 | 3,01% | 6,88% | US$9.379.417 | US$10.956,07 | 840.117.285 GZONE |
| 1226 |  Nestree EGG | US$0,003269 | 2,24% | -15,63% | US$9.464.772 | US$197.184 | 2.894.880.474 EGG |
| 1227 |  Buying.com BUY | US$0,02816 | 2,47% | 2,56% | US$9.342.344 | US$128.322 | 331.789.518 BUY |
| 1228 |  Electra Protocol XEP | US$0,0005185 | 0,77% | -25,94% | US$9.381.283 | US$195.586 | 18.093.525.952 XEP |
| 1229 |  PLAYA3ULL GAMES 3ULL | US$0,001987 | 6,13% | -25,77% | US$9.385.924 | US$1.511.792 | 4.723.235.871 3ULL |
| 1230 |  catwifhat CWIF | US$0,0000002900 | 1,02% | -21,10% | US$9.350.795 | US$1.072.462 | 31.816.075.765.539 CWIF |
| 1231 |  Dingocoin DINGO | US$0,00008333 | -8,78% | -52,70% | US$9.271.062 | US$222.920 | 111.262.028.752 DINGO |
| 1232 |  Eliza (ai16zeliza) ELIZA | US$0,009494 | -17,55% | 14,79% | US$9.123.954 | US$9.366.943 | 961.051.957 ELIZA |
| 1233 |  Hoge Finance HOGE | US$0,00002339 | -7,84% | -16,81% | US$9.202.328 | US$43.137,06 | 393.401.634.711 HOGE |
| 1234 |  Nibiru Chain NIBI | US$0,04908 | -1,91% | -18,70% | US$9.163.550 | US$1.113.672 | 186.694.846 NIBI |
| 1235 |  Skillful AI SKAI | US$0,05030 | 1,15% | -23,67% | US$9.150.511 | US$159.927 | 181.910.464 SKAI |
| 1236 |  Choise.ai CHO | US$0,02242 | -10,36% | -19,87% | US$9.150.926 | US$5.095.259 | 408.199.610 CHO |
| 1237 |  ShareToken SHR | US$0,003839 | -0,34% | -20,95% | US$9.100.391 | US$231.368 | 2.370.272.782 SHR |
| 1238 |  DeFinder Capital DFC | US$0,3407 | 14,33% | 5,18% | US$9.049.621 | US$195.205 | 26.563.279 DFC |
| 1239 |  BobaCat PSPS | US$0,01573 | -7,45% | -34,05% | US$9.078.056 | US$408.984 | 577.172.773 PSPS |
| 1240 |  NikolAI NIKO | US$0,009002 | 9,71% | -49,56% | US$9.001.788 | US$203.423 | 1.000.000.000 NIKO |
| 1241 |  Neurai XNA | US$0,0009151 | -4,06% | -24,02% | US$9.034.206 | US$405.341 | 9.872.903.071 XNA |
| 1242 |  Carbon browser CSIX | US$0,02268 | 14,55% | -17,64% | US$8.995.953 | US$1.356.843 | 396.585.068 CSIX |
| 1243 |  Deeper Network DPR | US$0,003088 | -1,03% | -25,78% | US$8.962.970 | US$282.014 | 2.902.619.260 DPR |
| 1244 |  Kaon AKRO | US$0,002027 | 4,47% | -58,10% | US$8.991.750 | US$18.592.489 | 4.436.209.630 AKRO |
| 1245 |  Orange ORNJ | US$0,1062 | -8,73% | -13,98% | US$8.838.931 | US$779.066 | 83.200.000 ORNJ |
| 1246 |  ISKRA Token ISK | US$0,02586 | -3,07% | -14,05% | US$8.873.550 | US$130.805 | 343.149.029 ISK |
| 1247 |  SyncGPT SYNC | US$0,04360 | -2,51% | -0,41% | US$8.720.624 | - | 200.000.000 SYNC |
| 1248 |  Byte BYTE | US$0,000009110 | 6,44% | -21,12% | US$8.790.403 | US$116.363 | 964.467.033.477 BYTE |
| 1249 |  FACT0RN FACT | US$10,56 | -2,59% | -33,77% | US$8.782.956 | US$162.925 | 831.804 FACT |
| 1250 |  Serum SRM | US$0,03334 | 7,15% | -15,07% | US$8.777.503 | US$858.538 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.