Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlueMove MOVE | US$0,06762 | -6,13% | -32,15% | US$12.594.167 | US$53.486,22 | 186.250.000 MOVE |
| 1102 |  Blocksquare Token BST | US$0,2463 | -3,28% | -24,46% | US$13.008.883 | US$397.898 | 52.822.310 BST |
| 1103 |  CateCoin CATE | US$0,0000002300 | -0,13% | -23,20% | US$13.056.572 | US$286.025 | 57.273.090.946.281 CATE |
| 1104 |  MSTR2100 MSTR | US$0,6345 | -2,24% | -12,41% | US$13.099.848 | US$1.520.754 | 20.645.815 MSTR |
| 1105 |  Peercoin PPC | US$0,4443 | -7,14% | -15,40% | US$13.018.029 | US$84.999,62 | 29.300.635 PPC |
| 1106 |  Hasbulla's Cat BARSIK | US$0,01296 | 7,92% | -31,16% | US$12.964.664 | US$3.080.219 | 999.992.090 BARSIK |
| 1107 |  sUSD SUSD | US$0,9802 | -1,32% | -0,66% | US$12.931.846 | US$720.042 | 13.192.743 SUSD |
| 1108 |  WiFi Map WIFI | US$0,02460 | 0,23% | -26,30% | US$12.944.099 | US$619.215 | 526.177.875 WIFI |
| 1109 |  Diamond DMD | US$3,35 | 0,26% | -20,12% | US$12.894.003 | US$11.682,01 | 3.843.644 DMD |
| 1110 |  Bad Idea AI BAD | US$0,00000002000 | -5,69% | 41,25% | US$12.937.893 | US$1.977.145 | 592.975.959.286.895 BAD |
| 1111 |  Dvision Network DVI | US$0,01586 | 5,50% | -21,15% | US$12.901.025 | US$770.845 | 813.396.290 DVI |
| 1112 |  Hot Doge HOTDOGE | US$0,01284 | -10,24% | -23,68% | US$12.835.870 | US$1.034.626 | 1.000.000.000 HOTDOGE |
| 1113 |  Peng PENG | US$0,1249 | 4,71% | -14,47% | US$12.492.375 | US$1.725.664 | 99.999.979 PENG |
| 1114 |  CatCoin CAT | - | 6,87% | -9,89% | US$12.722.380 | US$1.772.468 | 50.000.000.000.000.000 CAT |
| 1115 |  KOMPETE KOMPETE | US$0,01689 | -6,78% | -21,88% | US$12.682.569 | US$66.968,60 | 750.874.987 KOMPETE |
| 1116 |  AS Roma Fan Token ASR | US$1,99 | 1,49% | -14,24% | US$12.646.270 | US$4.315.326 | 6.364.551 ASR |
| 1117 |  Numerico NWC | US$0,08489 | -6,61% | -21,12% | US$12.767.705 | US$160.080 | 150.400.834 NWC |
| 1118 |  SolCex SOLCEX | US$0,01613 | -9,78% | -7,22% | US$12.581.814 | US$234.167 | 780.000.000 SOLCEX |
| 1119 |  nubcat NUB | US$0,01312 | 8,54% | -18,01% | US$12.459.856 | US$1.655.266 | 950.000.253 NUB |
| 1120 |  Keep3rV1 KP3R | US$29,33 | 7,06% | -20,43% | US$12.468.702 | US$1.993.545 | 425.178 KP3R |
| 1121 |  ColossusXT COLX | US$0,0009775 | 0,14% | -3,67% | US$12.445.188 | - | 12.732.356.945 COLX |
| 1122 |  Neos.ai NEOS | US$0,1250 | 3,29% | -35,04% | US$12.503.135 | US$258.427 | 100.000.000 NEOS |
| 1123 |  Arianee ARIA20 | US$0,1150 | 2,43% | -9,72% | US$12.343.317 | US$117,12 | 107.371.813 ARIA20 |
| 1124 |  Ctrl Wallet CTRL | US$0,06022 | -5,45% | -23,11% | US$12.280.393 | US$4.976.943 | 203.925.701 CTRL |
| 1125 |  Bitcoin Diamond BCD | US$0,06590 | -2,27% | -16,12% | US$12.289.151 | US$51.753,55 | 186.492.898 BCD |
| 1126 |  hehe HEHE | US$0,01445 | 0,29% | 1,45% | US$12.150.884 | US$579.860 | 840.606.180 HEHE |
| 1127 |  Rizzmas RIZZMAS | US$0,00002370 | 28,24% | 3,85% | US$11.788.382 | US$5.618.317 | 497.317.755.864 RIZZMAS |
| 1128 |  Juventus Fan Token JUV | US$1,61 | 3,68% | -16,95% | US$12.249.781 | US$3.642.304 | 7.629.260 JUV |
| 1129 |  XRP Healthcare XRPH | US$0,1745 | 11,92% | -36,88% | US$12.341.282 | US$1.003.948 | 70.708.715 XRPH |
| 1130 |  Atletico De Madrid Fan Token ATM | US$2,10 | 2,76% | -10,34% | US$12.034.960 | US$2.336.315 | 5.742.530 ATM |
| 1131 |  Troll TROLL | US$0,00000001000 | -5,12% | -26,94% | US$12.230.355 | US$2.538.104 | 960.420.000.000.000 TROLL |
| 1132 |  RWA Inc. RWA | US$0,09477 | -2,49% | -4,58% | US$11.931.057 | US$2.460.760 | 125.898.562 RWA |
| 1133 |  Creta World CRETA | US$0,008022 | -3,50% | -8,96% | US$11.762.389 | US$345.362 | 1.466.307.454 CRETA |
| 1134 |  ALTAVA TAVA | US$0,02372 | 5,14% | -16,19% | US$12.067.948 | US$2.560.193 | 508.811.996 TAVA |
| 1135 |  Comtech Gold CGO | US$84,05 | 0,86% | -0,97% | US$11.850.877 | US$664.965 | 141.000 CGO |
| 1136 |  Laqira Protocol LQR | US$0,1436 | -5,04% | -35,28% | US$11.719.263 | US$324.192 | 81.623.663 LQR |
| 1137 |  RyuJin RYU | US$0,00000001000 | -12,47% | -12,13% | US$11.743.087 | US$129.605 | 963.849.991.678.536 RYU |
| 1138 |  Mdex MDX | US$0,01232 | 4,13% | -3,87% | US$11.703.899 | US$152.188 | 950.246.937 MDX |
| 1139 |  FONSmartChain FON | US$0,6881 | -5,92% | -7,03% | US$11.651.533 | US$143.733 | 16.932.525 FON |
| 1140 |  SwissCheese SWCH | US$0,2953 | -0,17% | -2,70% | US$11.589.104 | US$1.255.150 | 39.248.812 SWCH |
| 1141 |  BADMAD ROBOTS METAL | US$0,01614 | 8,95% | -22,78% | US$11.606.446 | US$141.568 | 719.299.800 METAL |
| 1142 |  Kwenta KWENTA | US$26,81 | 0,55% | -21,68% | US$11.575.498 | US$155.660 | 431.809 KWENTA |
| 1143 |  Laika AI LKI | US$0,02720 | 4,56% | 17,11% | US$11.647.583 | US$1.726.380 | 428.234.949 LKI |
| 1144 |  Coinweb CWEB | US$0,004961 | -1,93% | -16,33% | US$11.513.354 | US$89.407,89 | 2.320.971.698 CWEB |
| 1145 |  QnA3.AI GPT | US$0,06468 | 2,60% | -25,32% | US$11.521.491 | US$2.111.104 | 178.124.940 GPT |
| 1146 |  ParagonsDAO PDT | US$0,07181 | -5,72% | 793,14% | US$11.412.467 | US$8.239,45 | 158.936.556 PDT |
| 1147 |  ChangeNOW Token NOW | US$0,1339 | -6,85% | -11,40% | US$11.357.853 | US$826,32 | 84.803.670 NOW |
| 1148 |  Observer OBSR | US$0,001924 | 15,39% | -4,41% | US$11.749.220 | US$349.656 | 6.107.080.871 OBSR |
| 1149 |  Hydra HYDRA | US$0,5679 | 0,47% | -10,13% | US$11.331.904 | US$275.562 | 19.953.054 HYDRA |
| 1150 |  Boop BOOP | US$0,0001139 | -0,43% | -25,69% | US$11.342.590 | US$106.385 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.