Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Venus LINK vLINK | US$0,4751 | 1,65% | -19,49% | US$14.684.500 | - | 30.907.312 vLINK |
| 1052 |  XDB CHAIN XDB | US$0,0008465 | 7,55% | -20,74% | US$14.558.076 | US$1.250.123 | 17.197.670.082 XDB |
| 1053 |  Defigram DFG | US$1,44 | -3,54% | -15,64% | US$14.445.453 | US$8.584,06 | 10.000.000 DFG |
| 1054 |  Cratos CRTS | US$0,0002971 | 5,77% | -10,65% | US$14.646.107 | US$3.382.657 | 49.299.676.745 CRTS |
| 1055 |  Pitbull PIT | - | 3,37% | -7,81% | US$14.696.174 | US$276.691 | 40.192.158.063.660.000 PIT |
| 1056 |  Namecoin NMC | US$0,9835 | 1,89% | -14,89% | US$14.492.668 | US$31.999,72 | 14.736.400 NMC |
| 1057 |  LeisureMeta LM | US$0,005727 | -5,24% | -12,41% | US$14.594.490 | US$1.990.615 | 2.548.436.756 LM |
| 1058 |  MixMarvel MIX | US$0,001561 | -3,77% | -14,73% | US$14.359.024 | US$821.747 | 9.200.000.000 MIX |
| 1059 |  UNI UNI | US$0,01514 | 12,08% | -30,37% | US$15.136.707 | US$5.025.895 | 1.000.000.000 UNI |
| 1060 |  Æternity AE | US$0,03703 | -5,37% | -23,78% | US$14.230.373 | US$541.038 | 384.320.987 AE |
| 1061 |  VITE VITE | US$0,01304 | 3,99% | -23,29% | US$14.450.896 | US$3.558.401 | 1.107.884.857 VITE |
| 1062 |  Soil SOIL | US$0,7285 | -0,53% | -19,89% | US$14.407.844 | US$264.161 | 19.776.520 SOIL |
| 1063 |  XCAD Network XCAD | US$0,2997 | 0,77% | -24,34% | US$14.301.444 | US$1.104.956 | 47.726.796 XCAD |
| 1064 |  FC Porto Fan Token PORTO | US$1,62 | 3,15% | -18,19% | US$14.307.619 | US$8.278.237 | 8.818.206 PORTO |
| 1065 |  Creo Engine CREO | US$0,04063 | -1,59% | -27,37% | US$14.232.542 | US$1.785.632 | 350.269.000 CREO |
| 1066 |  Brett (ETH) BRETT | US$0,2066 | 2,32% | -12,28% | US$14.341.938 | US$1.417.980 | 69.420.000 BRETT |
| 1067 |  Edge Matrix Chain EMC | US$0,06982 | -2,28% | -13,11% | US$14.278.299 | US$337.245 | 204.489.614 EMC |
| 1068 |  UNCX Network UNCX | US$298,04 | 11,01% | -0,58% | US$13.885.147 | US$106.128 | 46.589 UNCX |
| 1069 |  CatSlap SLAP | US$0,003232 | -3,59% | -32,64% | US$14.125.401 | US$2.374.234 | 4.370.972.477 SLAP |
| 1070 |  Zypto ZYPTO | US$0,01585 | -15,53% | 73,84% | US$14.206.604 | US$194.674 | 896.457.994 ZYPTO |
| 1071 |  KardiaChain KAI | US$0,002965 | 4,52% | -8,89% | US$14.156.774 | US$121.234 | 4.775.000.000 KAI |
| 1072 |  ICB Network ICBX | US$0,0007173 | 0,65% | -12,62% | US$13.838.523 | US$1.466.511 | 19.292.413.946 ICBX |
| 1073 |  Suku SUKU | US$0,07792 | 2,09% | -26,76% | US$13.900.698 | US$1.238.986 | 178.403.407 SUKU |
| 1074 |  THE BALKAN DWARF KEKEC | US$0,0003262 | -1,19% | -38,47% | US$12.740.377 | US$787.935 | 39.058.005.061 KEKEC |
| 1075 |  UNKJD MBS | US$0,02222 | 5,96% | -11,30% | US$13.894.153 | US$187.335 | 625.437.750 MBS |
| 1076 |  Smog SMOG | US$0,01772 | -0,98% | -17,23% | US$13.803.698 | US$11.493,42 | 778.999.968 SMOG |
| 1077 |  Cookie DAO COOKIE | US$0,09510 | -12,63% | 31,12% | US$13.646.631 | US$4.613.401 | 143.495.335 COOKIE |
| 1078 |  Nexa NEXA | US$0,000002340 | 13,98% | -4,73% | US$13.707.639 | US$651.101 | 5.859.620.000.000 NEXA |
| 1079 |  Phantasma SOUL | US$0,1098 | 21,04% | -29,95% | US$13.623.824 | US$729.973 | 124.129.198 SOUL |
| 1080 |  Apeiron APRS | US$0,1340 | 1,73% | -28,27% | US$13.607.366 | US$9.010.630 | 101.511.980 APRS |
| 1081 |  Alvara Protocol ALVA | US$0,3660 | -7,33% | 5,12% | US$13.751.091 | US$610.335 | 37.569.053 ALVA |
| 1082 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007670 | 1,91% | -25,20% | US$13.668.849 | US$409.509 | 17.821.481.175 SHIDO |
| 1083 |  Seedworld SWORLD | US$0,006169 | 6,87% | -25,36% | US$13.494.747 | US$375.309 | 2.187.422.513 SWORLD |
| 1084 |  Epic Cash EPIC | US$0,7839 | -1,93% | 16,99% | US$13.545.757 | US$8.800,72 | 17.279.628 EPIC |
| 1085 |  zkRace ZERC | US$0,1113 | 2,27% | -14,81% | US$13.359.444 | US$478.325 | 120.000.000 ZERC |
| 1086 |  Openfabric AI OFN | US$0,1051 | 2,02% | -32,16% | US$13.293.626 | US$586.226 | 126.510.814 OFN |
| 1087 |  Elixir Games ELIX | US$0,05429 | -2,82% | -24,22% | US$13.352.395 | US$776.233 | 245.925.877 ELIX |
| 1088 |  Hegic HEGIC | US$0,01890 | -1,34% | -8,21% | US$13.299.941 | US$95.648,34 | 703.727.349 HEGIC |
| 1089 |  AIPAD AIPAD | US$0,07001 | 5,19% | -31,39% | US$13.310.021 | US$332.983 | 190.128.691 AIPAD |
| 1090 |  HI HI | US$0,0002166 | -4,27% | -11,96% | US$13.256.896 | US$144.303 | 61.214.900.660 HI |
| 1091 |  Stake DAO SDT | US$0,5539 | -2,69% | -7,46% | US$13.236.058 | US$1.719,25 | 23.896.735 SDT |
| 1092 |  Nodle NODL | US$0,003407 | -1,54% | -16,07% | US$13.182.974 | US$36.120,51 | 3.869.513.658 NODL |
| 1093 |  Azuro Protocol AZUR | US$0,07058 | 14,66% | 39,58% | US$13.192.140 | US$1.411.749 | 186.904.635 AZUR |
| 1094 |  TG Casino TGC | US$0,1600 | 4,23% | -18,00% | US$13.250.625 | US$50.105,09 | 82.824.020 TGC |
| 1095 |  KLAYswap Protocol KSP | US$0,1710 | 4,81% | -18,86% | US$13.142.188 | US$101.443 | 76.876.412 KSP |
| 1096 |  S.S. Lazio Fan Token LAZIO | US$1,54 | 2,57% | -17,91% | US$13.215.623 | US$9.581.059 | 8.600.000 LAZIO |
| 1097 |  GYEN GYEN | US$0,006253 | 3,12% | -2,73% | US$13.124.190 | US$53.138,81 | 2.098.780.833 GYEN |
| 1098 |  PIBBLE PIB | US$0,0005991 | -2,83% | 7,62% | US$13.119.969 | US$186.747 | 21.900.500.893 PIB |
| 1099 |  Data Ownership Protocol DOP | US$0,001517 | 4,23% | -27,19% | US$13.247.492 | US$2.671.852 | 8.733.406.525 DOP |
| 1100 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 8,14% | -22,63% | US$13.145.026 | US$1.070.910 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.