Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Strawberry AI BERRY | US$0,2953 | -1,62% | -11,37% | US$29.528.845 | US$338.744 | 100.000.000 BERRY |
| 852 |  VAIOT VAI | US$0,08210 | 9,58% | -21,06% | US$28.824.963 | US$956.725 | 351.092.124 VAI |
| 853 |  BurgerCities BURGER | US$0,4802 | 4,48% | -24,50% | US$28.746.663 | US$20.484.861 | 59.860.978 BURGER |
| 854 |  GmeStop GME | US$0,004189 | -0,40% | -24,08% | US$28.839.800 | US$10.999.855 | 6.885.214.218 GME |
| 855 |  Ultiverse ULTI | US$0,008825 | 15,81% | -25,84% | US$28.329.017 | US$15.367.775 | 3.210.000.000 ULTI |
| 856 |  Beefy BIFI | US$355,77 | 3,39% | -15,19% | US$28.461.520 | US$934.743 | 80.000 BIFI |
| 857 |  Pixer Eternity PXT | US$0,009557 | -2,41% | -15,80% | US$29.854.500 | US$492.126 | 3.123.686.571 PXT |
| 858 |  Gold DAO GLDGOV | US$0,04036 | 3,94% | -23,16% | US$28.316.031 | US$19.261,24 | 701.556.571 GLDGOV |
| 859 |  Cere Network CERE | US$0,004075 | 10,04% | -14,92% | US$28.280.087 | US$561.573 | 6.939.923.952 CERE |
| 860 |  Brickken BKN | US$0,4311 | 3,11% | -14,69% | US$28.028.903 | US$1.008.427 | 65.012.595 BKN |
| 861 |  SwftCoin SWFTC | US$0,007019 | -0,24% | -27,37% | US$28.110.180 | US$4.903.008 | 4.004.999.999 SWFTC |
| 862 |  VIDT DAO VIDT | US$0,03342 | 4,30% | -28,03% | US$28.150.691 | US$6.196.296 | 842.320.913 VIDT |
| 863 |  Solvex Network SOLVEX | US$0,5680 | 6,22% | 14,69% | US$28.134.643 | US$3.486.570 | 49.531.389 SOLVEX |
| 864 |  Kasta KASTA | US$0,03729 | 5,45% | -22,68% | US$28.215.053 | US$1.009.789 | 756.651.555 KASTA |
| 865 |  Cream Finance CREAM | US$15,15 | -1,95% | -30,13% | US$28.107.852 | US$10.169.161 | 1.855.659 CREAM |
| 866 |  Games for a Living GFAL | US$0,008331 | -3,31% | -20,01% | US$27.736.187 | US$891.960 | 3.329.164.973 GFAL |
| 867 |  Velas VLX | US$0,01043 | -2,54% | -21,78% | US$27.803.165 | US$887.386 | 2.666.160.009 VLX |
| 868 |  TokenPocket TPT | US$0,008041 | -5,06% | -10,91% | US$27.874.386 | US$141.908 | 3.466.457.400 TPT |
| 869 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,08% | US$27.530.826 | US$829.494 | 27.494.711 eUSD |
| 870 |  CEEK VR CEEK | US$0,03421 | 2,28% | -22,24% | US$27.565.284 | US$2.548.060 | 805.717.779 CEEK |
| 871 |  PlayDapp PDA | US$0,04509 | 2,01% | -31,30% | US$27.500.138 | US$7.908.852 | 609.946.845 PDA |
| 872 |  Inverse Finance INV | US$45,87 | 1,91% | -4,75% | US$27.223.232 | US$578.826 | 593.430 INV |
| 873 |  Wing Finance WING | US$5,72 | 1,62% | -20,24% | US$27.187.811 | US$5.398.518 | 4.752.934 WING |
| 874 |  Law Blocks (AI) LBT | US$0,1105 | 1,25% | -0,16% | US$27.060.914 | US$82.216,45 | 244.997.988 LBT |
| 875 |  MCOIN MCOIN | US$0,1517 | 2,02% | 21,00% | US$26.848.279 | US$2.659.983 | 177.000.000 MCOIN |
| 876 |  PIVX PIVX | US$0,3060 | 0,62% | -13,11% | US$27.181.351 | US$5.145.983 | 88.822.478 PIVX |
| 877 |  ARC ARC | US$0,02988 | -4,82% | -31,75% | US$26.685.162 | US$726.588 | 893.072.780 ARC |
| 878 |  Matr1x MAX | US$0,2031 | 7,79% | -10,86% | US$26.511.886 | US$31.899.963 | 130.520.000 MAX |
| 879 |  FractonX FT | US$0,3019 | -5,18% | -15,95% | US$26.406.315 | US$1.365.677 | 87.472.220 FT |
| 880 |  BFG Token BFG | US$0,02350 | 0,52% | 0,55% | US$26.386.986 | US$31.230,19 | 1.122.808.916 BFG |
| 881 |  MAGA (maga-hat.vip) MAGA | US$0,00006656 | 3,46% | -27,26% | US$25.974.853 | US$12.770.882 | 390.258.895.840 MAGA |
| 882 |  UniLend UFT | US$0,3066 | 2,44% | -17,29% | US$26.077.281 | US$2.604.195 | 85.050.222 UFT |
| 883 |  Alpaca Finance ALPACA | US$0,1714 | 2,74% | -26,41% | US$25.847.541 | US$11.736.568 | 150.819.577 ALPACA |
| 884 |  pSTAKE Finance PSTAKE | US$0,06144 | 35,16% | 4,58% | US$27.010.286 | US$4.647.714 | 439.651.042 PSTAKE |
| 885 |  Oho OHO | US$0,001073 | -0,01% | -3,75% | US$25.883.348 | US$167.003 | 24.123.896.382 OHO |
| 886 |  Aki Network AKI | US$0,01294 | -46,71% | 250,75% | US$25.881.481 | US$1.700.073 | 2.000.000.000 AKI |
| 887 |  AirDAO AMB | US$0,007638 | 3,66% | -32,16% | US$25.534.840 | US$3.613.707 | 3.343.227.153 AMB |
| 888 |  Sperax SPA | US$0,01429 | 4,55% | -18,12% | US$24.179.887 | US$4.262.749 | 1.691.682.261 SPA |
| 889 |  Shapeshift FOX Token FOX | US$0,06680 | 4,42% | -18,59% | US$25.194.927 | US$1.186.767 | 377.154.162 FOX |
| 890 |  Step Finance STEP | US$0,1131 | -11,59% | -29,04% | US$25.044.971 | US$322.709 | 221.408.395 STEP |
| 891 |  Isiklar Coin ISIKC | US$0,2368 | -5,58% | -3,08% | US$23.680.934 | US$3.606.204 | 100.000.000 ISIKC |
| 892 |  Graphlinq Chain GLQ | US$0,07305 | 2,80% | -20,75% | US$24.837.707 | US$1.731.683 | 339.999.895 GLQ |
| 893 |  HyperCycle HYPC | US$0,1600 | -0,34% | -21,16% | US$24.813.711 | US$602.928 | 155.122.742 HYPC |
| 894 |  OctonetAI OCTO | US$0,2497 | -11,83% | 133,07% | US$24.599.163 | US$886.141 | 98.500.000 OCTO |
| 895 |  Foxsy AI FOXSY | US$0,06137 | 1,76% | -19,91% | US$24.759.476 | US$1.425.679 | 403.468.727 FOXSY |
| 896 |  MON MON | US$0,1136 | 2,04% | -1,82% | US$24.132.616 | US$6.532.570 | 212.428.281 MON |
| 897 |  Neon EVM NEON | US$0,4343 | 16,92% | -6,79% | US$25.037.824 | US$3.178.117 | 57.651.000 NEON |
| 898 |  ZTX ZTX | US$0,005867 | -0,58% | -5,27% | US$24.671.128 | US$2.600.180 | 4.204.949.769 ZTX |
| 899 |  DeFiChain DFI | US$0,02990 | 1,32% | -16,59% | US$24.787.822 | US$2.392.531 | 828.938.980 DFI |
| 900 |  WAGMI Games WAGMIGAMES | US$0,00001367 | -2,60% | -34,57% | US$24.657.301 | US$905.710 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.