Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GamerCoin GHX | US$0,07848 | -0,44% | -23,47% | US$51.011.635 | US$5.288.834 | 649.965.123 GHX |
| 652 |  Elastos ELA | US$2,31 | -0,64% | -16,71% | US$51.804.528 | US$477.278 | 22.438.649 ELA |
| 653 |  Minswap MIN | US$0,04727 | 10,44% | -15,38% | US$51.160.244 | US$603.012 | 1.082.367.249 MIN |
| 654 |  TokenFi TOKEN | US$0,05129 | 4,63% | -27,85% | US$51.294.695 | US$23.391.931 | 1.000.019.789 TOKEN |
| 655 |  Gelato GEL | US$0,2168 | -1,10% | -20,39% | US$51.121.447 | US$411.098 | 235.786.138 GEL |
| 656 |  MemeFi MEMEFI | US$0,005055 | -3,17% | -33,85% | US$50.550.653 | US$118.588.581 | 10.000.000.000 MEMEFI |
| 657 |  PolySwarm NCT | US$0,02773 | -9,43% | 15,16% | US$52.294.100 | US$19.557.918 | 1.885.500.782 NCT |
| 658 |  Tectum TET | US$6,44 | 7,36% | -22,61% | US$50.210.412 | US$1.449.190 | 7.798.861 TET |
| 659 |  OMG Network OMG | US$0,3589 | 4,56% | -25,16% | US$50.331.903 | US$15.947.253 | 140.245.398 OMG |
| 660 |  Mother Iggy MOTHER | US$0,05082 | 9,61% | -19,34% | US$50.116.881 | US$8.528.155 | 986.143.154 MOTHER |
| 661 |  Hoppy HOPPY | US$0,0001206 | -4,75% | -35,55% | US$50.742.256 | US$3.332.796 | 420.690.000.000 HOPPY |
| 662 |  ChainSwap CSWAP | US$0,05481 | 1,66% | -9,96% | US$50.664.754 | US$364.429 | 924.289.610 CSWAP |
| 663 |  OORT OORT | US$0,1635 | 0,95% | -23,50% | US$49.356.305 | US$5.079.677 | 301.917.573 OORT |
| 664 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 5,02% | -21,40% | US$48.617.673 | US$2.799.771 | 413.572.375.860.736 PEIPEI |
| 665 |  Streamr DATA | US$0,04489 | 0,11% | -21,36% | US$49.069.880 | US$6.672.631 | 1.093.103.853 DATA |
| 666 |  Bitgert BRISE | US$0,0000001200 | 3,52% | 8,00% | US$49.127.905 | US$35.815.850 | 395.690.000.000.000 BRISE |
| 667 |  Dasha VVAIFU | US$0,04860 | 4,98% | -14,14% | US$48.322.825 | US$11.199.234 | 994.302.485 VVAIFU |
| 668 |  MANEKI MANEKI | US$0,005498 | -2,53% | -28,35% | US$48.703.883 | US$16.124.757 | 8.858.766.369 MANEKI |
| 669 |  deBridge DBR | US$0,04382 | 38,33% | 38,75% | US$51.232.268 | US$116.409.780 | 1.169.148.359 DBR |
| 670 |  MAP Protocol MAPO | US$0,009091 | -2,27% | -18,17% | US$47.840.365 | US$1.684.343 | 5.262.232.789 MAPO |
| 671 |  DEAPcoin DEP | US$0,001704 | -0,43% | -7,26% | US$48.106.005 | US$1.473.493 | 28.226.332.268 DEP |
| 672 |  Pepe Unchained PEPU | US$0,01515 | -14,43% | -45,94% | US$48.485.232 | US$7.847.210 | 3.200.000.000 PEPU |
| 673 |  Euler EUL | US$2,99 | 0,31% | -16,14% | US$48.463.062 | US$1.232.903 | 16.229.372 EUL |
| 674 |  Bitget Wallet Token BWB | US$0,3356 | -14,27% | -6,49% | US$47.963.008 | US$6.815.967 | 142.920.247 BWB |
| 675 |  district0x DNT | US$0,04823 | -2,63% | -17,22% | US$48.226.799 | US$1.075.896 | 1.000.000.000 DNT |
| 676 |  Metacade MCADE | US$0,03589 | 3,84% | -8,93% | US$47.766.153 | US$4.140.328 | 1.330.753.754 MCADE |
| 677 |  Alchemix ALCX | US$20,13 | 0,10% | -25,85% | US$48.066.593 | US$7.145.862 | 2.387.743 ALCX |
| 678 |  Goldfinch GFI | US$1,64 | 3,80% | -23,15% | US$47.740.875 | US$3.262.052 | 29.135.286 GFI |
| 679 |  FUNToken FUN | US$0,004437 | 1,34% | -15,80% | US$48.110.118 | US$8.983.434 | 10.843.201.660 FUN |
| 680 |  McDull MCDULL | US$0,000006290 | -2,04% | -19,44% | US$47.500.617 | US$229.741 | 7.555.555.555.554 MCDULL |
| 681 |  Purple Pepe $PURPE | US$0,0001132 | -8,79% | -42,32% | US$47.239.041 | US$3.370.967 | 417.213.801.892 $PURPE |
| 682 |  Flamingo FLM | US$0,07338 | 1,48% | -25,07% | US$46.897.805 | US$3.666.144 | 639.121.111 FLM |
| 683 |  Metacraft MCT | US$0,8881 | 0,88% | -9,75% | US$46.765.923 | US$4.198,78 | 52.661.120 MCT |
| 684 |  Save SLND | US$0,9223 | -2,28% | -14,09% | US$46.664.193 | US$63.432,52 | 50.595.554 SLND |
| 685 |  NAVI Protocol NAVX | US$0,1424 | 4,69% | -19,45% | US$46.707.491 | US$4.751.560 | 328.050.337 NAVX |
| 686 |  Stride STRD | US$0,5300 | -7,59% | -29,48% | US$46.551.666 | US$148.873 | 87.825.728 STRD |
| 687 |  Rifampicin $RIF | US$0,04641 | 1,25% | -23,30% | US$46.395.367 | US$59.206.565 | 999.651.205 $RIF |
| 688 |  Verasity VRA | US$0,004628 | 5,68% | -28,80% | US$45.561.084 | US$26.601.341 | 9.844.270.142 VRA |
| 689 |  Wanchain WAN | US$0,2290 | 2,30% | -23,25% | US$45.451.397 | US$2.496.249 | 198.440.430 WAN |
| 690 |  NULS NULS | US$0,4058 | 2,02% | -22,11% | US$45.011.157 | US$7.871.938 | 110.920.869 NULS |
| 691 |  StaFi FIS | US$0,4312 | 11,82% | -8,72% | US$45.099.789 | US$17.483.276 | 104.598.941 FIS |
| 692 |  Dora Factory DORA | US$0,08315 | 1,28% | -11,95% | US$44.672.016 | US$803.934 | 537.277.116 DORA |
| 693 |  Klever Coin KLV | US$0,005086 | 1,40% | -4,61% | US$45.164.315 | US$947.458 | 8.880.780.407 KLV |
| 694 |  Heroes of Mavia MAVIA | US$1,14 | -2,71% | -22,15% | US$44.306.983 | US$17.079.746 | 38.801.257 MAVIA |
| 695 |  Neiro Ethereum NEIRO | US$0,04419 | 8,88% | -28,00% | US$44.186.902 | US$13.064.510 | 1.000.000.000 NEIRO |
| 696 |  ArbDoge AI AIDOGE | - | 2,71% | -32,71% | US$44.842.436 | US$11.540.066 | 174.455.896.934.211.008 AIDOGE |
| 697 |  Energy Web Token EWT | US$1,48 | 6,21% | -20,42% | US$44.563.083 | US$683.980 | 30.062.138 EWT |
| 698 |  Pirate Chain ARRR | US$0,2308 | -3,14% | -4,59% | US$45.279.623 | US$57.746,79 | 196.213.798 ARRR |
| 699 |  OctaSpace OCTA | US$1,28 | 4,44% | -20,22% | US$43.630.985 | US$757.611 | 34.126.356 OCTA |
| 700 |  Steem Dollars SBD | US$3,19 | 5,21% | -13,22% | US$44.349.187 | US$3.310.373 | 13.905.132 SBD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.