Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippocrat HPO | US$0,05903 | 4,00% | -12,86% | US$61.080.804 | US$3.040.087 | 1.034.734.273 HPO |
| 602 |  Venom VENOM | US$0,06208 | -5,56% | -14,42% | US$61.388.924 | US$939.972 | 988.919.270 VENOM |
| 603 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,46% | US$61.535.029 | US$4.136.582 | 61.338.134 GUSD |
| 604 |  LooksRare LOOKS | US$0,06114 | 15,88% | -7,52% | US$61.134.311 | US$17.271.119 | 999.941.673 LOOKS |
| 605 |  Ethernity Chain ERN | US$2,61 | 5,26% | -25,64% | US$61.425.353 | US$8.703.135 | 23.574.381 ERN |
| 606 |  Forta FORT | US$0,1269 | 3,15% | -18,93% | US$61.014.087 | US$962.020 | 480.734.585 FORT |
| 607 |  Bifrost BFC | US$0,04402 | -3,14% | -14,12% | US$61.033.975 | US$8.559.684 | 1.386.638.564 BFC |
| 608 |  Pocket Network POKT | US$0,03726 | 3,18% | -32,89% | US$61.087.424 | US$2.546.253 | 1.639.345.851 POKT |
| 609 |  Memes AI MemesAI | US$0,05952 | -0,27% | 25,48% | US$59.513.402 | US$11.803.895 | 999.971.049 MemesAI |
| 610 |  Access Protocol ACS | US$0,001608 | 1,10% | -12,67% | US$61.100.983 | US$1.791.783 | 37.995.805.455 ACS |
| 611 |  Venus BUSD vBUSD | US$0,02233 | 0,09% | -0,15% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 612 |  Zebec Network ZBCN | US$0,0009049 | 2,85% | -23,50% | US$60.882.935 | US$11.285.632 | 67.285.401.677 ZBCN |
| 613 |  Tensor TNSR | US$0,4782 | 3,60% | -27,72% | US$59.775.059 | US$32.589.243 | 125.000.000 TNSR |
| 614 |  PARSIQ PRQ | US$0,1948 | -2,93% | 30,74% | US$59.770.772 | US$9.245.182 | 306.856.872 PRQ |
| 615 |  Artrade ATR | US$0,04751 | 4,83% | -24,61% | US$59.857.999 | US$1.282.965 | 1.259.880.362 ATR |
| 616 |  PlatON LAT | US$0,009472 | 7,33% | -24,48% | US$59.118.975 | US$9.034.537 | 6.241.600.516 LAT |
| 617 |  Gains Network GNS | US$1,82 | 0,72% | -28,90% | US$59.412.003 | US$6.472.469 | 32.641.742 GNS |
| 618 |  Bluefin BLUE | US$0,4915 | 6,44% | -24,74% | US$61.313.000 | US$53.632.035 | 124.743.183 BLUE |
| 619 |  Tokemak TOKE | US$0,7267 | 3,49% | -0,51% | US$58.698.658 | US$201.987 | 80.778.841 TOKE |
| 620 |  Hacken Token HAI | US$0,07001 | -2,58% | -9,02% | US$58.363.986 | US$794.989 | 833.615.674 HAI |
| 621 |  Metadium META | US$0,03264 | 2,61% | -10,53% | US$55.608.853 | US$4.693.259 | 1.703.608.720 META |
| 622 |  Cobak Token CBK | US$0,6509 | -0,07% | -21,42% | US$58.216.260 | US$3.917.701 | 89.441.993 CBK |
| 623 |  Electroneum ETN | US$0,003203 | 9,31% | -9,53% | US$57.594.974 | US$1.128.644 | 17.979.817.605 ETN |
| 624 |  Milady Meme Coin LADYS | US$0,00000008000 | 5,90% | -21,18% | US$58.009.537 | US$8.210.754 | 734.366.023.232.083 LADYS |
| 625 |  Gems GEMS | US$0,1408 | 12,64% | 12,45% | US$56.294.750 | US$10.380.687 | 399.931.237 GEMS |
| 626 |  Anchored Coins AEUR AEUR | US$1,00 | 5,09% | -2,22% | US$57.268.690 | US$236.211 | 57.009.605 AEUR |
| 627 |  MovieBloc MBL | US$0,003184 | 4,65% | -18,74% | US$57.692.123 | US$9.012.483 | 18.121.887.214 MBL |
| 628 |  Polymath POLY | US$0,06025 | -37,72% | -28,90% | US$55.732.121 | US$10.106,80 | 924.998.413 POLY |
| 629 |  Swell Network SWELL | US$0,03307 | 3,98% | -20,90% | US$56.328.638 | US$34.073.803 | 1.703.423.429 SWELL |
| 630 |  Quantum Resistant Ledger QRL | US$0,7956 | -12,64% | -11,86% | US$54.052.523 | US$252.901 | 67.937.170 QRL |
| 631 |  Function X FX | US$0,1390 | -1,31% | -15,57% | US$56.803.590 | US$331.496 | 408.520.357 FX |
| 632 |  Axol AXOL | US$0,05774 | 18,40% | 14,52% | US$55.859.339 | US$6.619.767 | 967.405.992 AXOL |
| 633 |  Clash of Lilliput COL | US$0,6837 | -0,08% | 7,37% | US$56.112.863 | US$51.044,04 | 82.074.400 COL |
| 634 |  Perpetual Protocol PERP | US$0,8389 | 5,76% | -21,39% | US$55.371.123 | US$15.785.519 | 66.002.157 PERP |
| 635 |  A3S Protocol AA | US$0,2307 | -0,17% | -1,36% | US$55.270.195 | US$1.983.381 | 239.595.033 AA |
| 636 |  Automata Network ATA | US$0,09782 | 2,00% | -25,62% | US$55.052.287 | US$7.376.466 | 562.779.544 ATA |
| 637 |  TROY TROY | US$0,006178 | 12,57% | 14,84% | US$53.281.910 | US$71.569.731 | 8.625.000.000 TROY |
| 638 |  Litentry LIT | US$0,8171 | 0,95% | -22,38% | US$54.295.380 | US$9.858.915 | 66.447.411 LIT |
| 639 |  REI Network REI | US$0,05699 | 1,90% | -25,96% | US$54.139.619 | US$8.801.140 | 950.000.000 REI |
| 640 |  ALEX Lab ALEX | US$0,08909 | -4,37% | -23,82% | US$54.029.979 | US$2.753.458 | 606.489.877 ALEX |
| 641 |  Vector Smart Gas VSG | US$0,005444 | -9,23% | -31,41% | US$54.436.248 | US$867.221 | 10.000.000.000 VSG |
| 642 |  Comedian BAN | US$0,05318 | 1,82% | -37,03% | US$53.174.559 | US$123.425.743 | 999.961.859 BAN |
| 643 |  Dione Protocol DIONE | US$0,005279 | -0,42% | -17,28% | US$53.556.581 | US$1.337.561 | 10.145.441.353 DIONE |
| 644 |  ViciCoin VCNT | US$23,50 | 1,76% | 5,05% | US$53.580.486 | US$206.654 | 2.279.555 VCNT |
| 645 |  Tornado Cash TORN | US$10,24 | -5,22% | -19,31% | US$53.833.672 | US$210.927 | 5.257.558 TORN |
| 646 |  Star Atlas DAO POLIS | US$0,1959 | 11,67% | -24,84% | US$53.031.565 | US$1.139.551 | 270.724.509 POLIS |
| 647 |  Aavegotchi GHST | US$1,01 | 4,22% | -24,31% | US$53.160.366 | US$12.773.021 | 52.747.801 GHST |
| 648 |  Enzyme MLN | US$19,61 | 1,45% | -22,45% | US$52.301.788 | US$7.901.994 | 2.667.049 MLN |
| 649 |  Major MAJOR | US$0,6188 | 7,61% | -29,01% | US$51.578.458 | US$78.392.679 | 83.349.868 MAJOR |
| 650 |  DIMO DIMO | US$0,1881 | 1,53% | -14,37% | US$52.230.642 | US$459.651 | 277.645.085 DIMO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.