Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$150,85 | 7,67% | -12,35% | US$84.323.401 | US$370.644 | 558.983 DPI |
| 502 |  BitMart Token BMX | US$0,2562 | -0,17% | -14,26% | US$83.077.243 | US$4.257.750 | 324.281.616 BMX |
| 503 |  SuperRare RARE | US$0,1153 | 3,76% | -24,79% | US$82.829.833 | US$15.463.993 | 718.136.518 RARE |
| 504 |  Alkimi ADS | US$0,3513 | 4,45% | -11,01% | US$83.264.875 | US$543.439 | 236.991.084 ADS |
| 505 |  XION XION | US$3,25 | -7,31% | -36,88% | US$83.089.312 | US$23.624.179 | 25.559.333 XION |
| 506 |  Parcl PRCL | US$0,3911 | 0,79% | -9,03% | US$83.754.963 | US$45.324.271 | 214.139.573 PRCL |
| 507 |  Aragon ANT | US$1,94 | -61,22% | 11,29% | US$83.801.171 | US$12.472,71 | 43.192.285 ANT |
| 508 |  AI Analysis Token AIAT | US$0,5608 | -2,31% | -4,37% | US$82.101.893 | US$541.756 | 146.389.462 AIAT |
| 509 |  Toko Token TKO | US$0,4876 | 8,40% | -31,01% | US$82.348.355 | US$9.030.995 | 168.881.547 TKO |
| 510 |  MOBOX MBOX | US$0,2054 | 3,66% | -27,72% | US$81.656.740 | US$22.997.064 | 397.569.172 MBOX |
| 511 |  Lista DAO LISTA | US$0,4381 | 3,31% | -21,40% | US$80.865.501 | US$29.010.101 | 184.588.646 LISTA |
| 512 |  Coreum COREUM | US$0,2094 | 2,25% | -22,47% | US$80.556.755 | US$1.495.940 | 384.792.048 COREUM |
| 513 |  Kujira KUJI | US$0,6653 | 2,59% | -20,75% | US$81.400.206 | US$470.001 | 122.349.807 KUJI |
| 514 |  CLV CLV | US$0,06706 | 10,27% | -21,13% | US$82.085.260 | US$42.407.192 | 1.224.140.929 CLV |
| 515 |  Koma Inu KOMA | US$0,1103 | -5,34% | -14,99% | US$80.331.457 | US$19.774.884 | 728.438.549 KOMA |
| 516 |  DIA DIA | US$0,6789 | 3,24% | -23,22% | US$81.249.471 | US$19.952.676 | 119.676.104 DIA |
| 517 |  Pangolin PNG | US$0,3809 | 0,64% | 3,47% | US$83.180.118 | US$6.094.990 | 218.373.971 PNG |
| 518 |  NFPrompt NFP | US$0,2746 | 9,32% | -24,78% | US$80.431.562 | US$26.180.383 | 292.859.589 NFP |
| 519 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7084 | -2,83% | -1,92% | US$79.037.951 | US$275.384 | 111.567.264 USDX |
| 520 |  Maple MPL | US$18,19 | -0,88% | -8,72% | US$80.343.768 | US$3.045.454 | 4.417.986 MPL |
| 521 |  Renzo REZ | US$0,03907 | 5,25% | -27,10% | US$80.107.765 | US$49.217.399 | 2.050.592.890 REZ |
| 522 |  Phoenix PHB | US$1,50 | 5,81% | -25,02% | US$79.886.430 | US$38.923.393 | 53.161.039 PHB |
| 523 |  BakeryToken BAKE | US$0,2721 | 1,75% | -23,85% | US$78.832.424 | US$34.870.789 | 289.770.512 BAKE |
| 524 |  MyNeighborAlice ALICE | US$1,17 | 5,76% | -27,70% | US$79.369.853 | US$35.355.790 | 67.913.333 ALICE |
| 525 |  Super Champs CHAMP | US$0,08932 | 1,94% | -10,90% | US$79.085.308 | US$2.300.557 | 885.400.000 CHAMP |
| 526 |  Alien Worlds TLM | US$0,01388 | 0,29% | -24,25% | US$78.724.160 | US$23.859.352 | 5.670.016.911 TLM |
| 527 |  MESSIER M87 | US$0,00008885 | -3,28% | -29,75% | US$78.621.107 | US$1.720.319 | 884.846.293.944 M87 |
| 528 |  AVA (Travala) AVA | US$1,37 | -5,45% | -44,55% | US$77.669.233 | US$108.558.853 | 56.765.847 AVA |
| 529 |  ApeX Protocol APEX | US$1,64 | 3,02% | -14,76% | US$79.614.420 | US$52.885.993 | 48.529.709 APEX |
| 530 |  Luckycoin LKY | US$6,38 | -0,68% | -32,01% | US$76.990.352 | US$1.226.969 | 12.070.868 LKY |
| 531 |  EverRise RISE | US$0,001220 | 0,00% | 1,00% | US$77.922.483 | US$9.831,19 | 63.879.000.000 RISE |
| 532 |  Stella ALPHA | US$0,08544 | 2,40% | -25,59% | US$77.669.087 | US$15.663.193 | 909.000.000 ALPHA |
| 533 |  Patriot PATRIOT | US$0,007587 | 3,36% | 340,69% | US$75.868.832 | US$2.602.543 | 10.000.000.000 PATRIOT |
| 534 |  michi (SOL) $MICHI | US$0,1378 | 7,03% | -26,69% | US$76.597.445 | US$15.894.780 | 555.767.811 $MICHI |
| 535 |  inSure DeFi SURE | US$0,002849 | 3,77% | -13,65% | US$76.321.547 | US$307.599 | 26.790.063.175 SURE |
| 536 |  Ampleforth Governance Token FORTH | US$5,28 | 3,23% | -6,06% | US$75.687.208 | US$8.935.583 | 14.343.554 FORTH |
| 537 |  Origin Protocol OGN | US$0,1107 | 3,78% | -23,86% | US$76.333.254 | US$17.043.671 | 689.600.854 OGN |
| 538 |  ARPA ARPA | US$0,04997 | 2,67% | -22,99% | US$75.933.355 | US$18.754.336 | 1.519.586.598 ARPA |
| 539 |  Tokamak Network TON | US$1,73 | 0,42% | -10,91% | US$75.983.225 | US$346.996 | 43.841.454 TON |
| 540 |  LUKSO LYX | US$2,49 | 6,83% | -14,42% | US$76.021.787 | US$2.296.647 | 30.535.907 LYX |
| 541 |  Stonks STNK | US$130,36 | 6,03% | -41,18% | US$75.569.198 | US$2.713.009 | 579.701 STNK |
| 542 |  NKN NKN | US$0,09663 | 5,69% | -21,51% | US$75.589.899 | US$14.216.165 | 782.233.420 NKN |
| 543 |  SaucerSwap SAUCE | US$0,1024 | -0,03% | -16,84% | US$75.608.436 | US$1.518.122 | 738.382.247 SAUCE |
| 544 |  Hifi Finance HIFI | US$0,5307 | 5,40% | -22,43% | US$75.127.906 | US$22.310.848 | 141.575.957 HIFI |
| 545 |  KARRAT KARRAT | US$0,4259 | -4,78% | -20,65% | US$73.980.693 | US$3.567.195 | 173.715.616 KARRAT |
| 546 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,03% | US$73.614.568 | US$2.838.986 | 73.593.714 USDL |
| 547 |  Cortex CTXC | US$0,3284 | 24,49% | -62,39% | US$74.236.773 | US$154.108.056 | 226.086.501 CTXC |
| 548 |  StormX STMX | US$0,005955 | 3,27% | -22,33% | US$73.445.137 | US$22.943.635 | 12.334.093.073 STMX |
| 549 |  xMoney UTK | US$0,1042 | 9,51% | 8,63% | US$73.398.684 | US$51.252.956 | 704.112.145 UTK |
| 550 |  PaLM AI PALM | US$0,9293 | 4,66% | -28,85% | US$71.743.663 | US$1.383.589 | 77.200.000 PALM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.