Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prom PROM | US$5,64 | 2,84% | -20,05% | US$102.846.203 | US$6.506.815 | 18.250.000 PROM |
| 452 |  ResearchCoin RSC | US$1,07 | 8,44% | 10,00% | US$101.706.274 | US$1.093.389 | 95.213.466 RSC |
| 453 |  MediBloc MED | US$0,01058 | 1,49% | -10,40% | US$100.974.414 | US$4.500.249 | 9.543.626.701 MED |
| 454 |  Kyber Network Crystal v2 KNC | US$0,5382 | 6,96% | -23,48% | US$100.338.540 | US$21.192.961 | 186.416.587 KNC |
| 455 |  ShibaBitcoin SHIBTC | US$1,16 | 0,02% | 0,31% | US$100.181.745 | US$3.207.555 | 86.461.076 SHIBTC |
| 456 |  Altura ALU | US$0,1005 | 3,96% | -9,01% | US$99.447.662 | US$25.145.317 | 990.000.000 ALU |
| 457 |  Shentu CTK | US$0,7077 | -1,90% | -23,27% | US$99.850.664 | US$12.307.249 | 141.099.636 CTK |
| 458 |  Omni Network OMNI | US$9,53 | 5,98% | -23,97% | US$98.920.262 | US$82.490.780 | 10.381.160 OMNI |
| 459 |  Nakamoto Games NAKA | US$1,08 | 0,25% | -24,85% | US$100.534.156 | US$12.972.718 | 92.963.652 NAKA |
| 460 |  Helium Mobile MOBILE | US$0,001129 | 8,39% | -20,12% | US$100.759.504 | US$8.634.850 | 89.280.000.000 MOBILE |
| 461 |  Orbs ORBS | US$0,02755 | 4,74% | -16,31% | US$99.902.133 | US$10.655.320 | 3.625.613.027 ORBS |
| 462 |  Dogelon Mars ELON | US$0,0000001800 | -3,90% | -23,60% | US$99.304.549 | US$8.239.924 | 549.652.770.159.583 ELON |
| 463 |  Braintrust BTRST | US$0,4083 | -2,16% | -20,41% | US$98.550.735 | US$267.466 | 241.347.782 BTRST |
| 464 |  Ancient8 A8 | US$0,4094 | -6,53% | -2,94% | US$94.985.584 | US$12.640.520 | 231.999.999 A8 |
| 465 |  Artificial Liquid Intelligence ALI | US$0,01199 | 1,34% | -28,39% | US$98.170.999 | US$2.734.194 | 8.189.833.603 ALI |
| 466 |  Seedify.fund SFUND | US$1,54 | 6,65% | -21,64% | US$97.197.958 | US$2.623.841 | 63.107.287 SFUND |
| 467 |  Steem STEEM | US$0,2016 | 6,01% | -24,08% | US$96.588.196 | US$46.616.080 | 479.011.086 STEEM |
| 468 |  Phala Network PHA | US$0,1256 | 1,50% | -27,81% | US$96.761.551 | US$15.402.475 | 770.642.061 PHA |
| 469 |  Dusk DUSK | US$0,2058 | 5,72% | -26,36% | US$96.099.145 | US$22.764.046 | 466.999.999 DUSK |
| 470 |  Ark ARK | US$0,5151 | 3,38% | -20,47% | US$95.559.410 | US$30.260.644 | 185.531.056 ARK |
| 471 |  Maverick Protocol MAV | US$0,2048 | 4,48% | -30,18% | US$94.292.814 | US$15.128.272 | 460.411.221 MAV |
| 472 |  OX Coin OX | US$0,02562 | 14,46% | 23,00% | US$94.674.723 | US$2.417.291 | 3.695.330.898 OX |
| 473 |  Pax Dollar USDP | US$0,9999 | 0,00% | -0,02% | US$93.470.224 | US$1.972.422 | 93.477.695 USDP |
| 474 |  Fusionist ACE | US$2,20 | 7,81% | -23,81% | US$93.290.033 | US$19.438.282 | 42.328.549 ACE |
| 475 |  Mode MODE | US$0,03727 | 5,67% | -2,47% | US$93.182.102 | US$6.059.310 | 2.500.000.009 MODE |
| 476 |  Paycoin PCI | US$0,09286 | 1,08% | -9,61% | US$93.590.393 | US$995.075 | 1.007.831.650 PCI |
| 477 |  LimeWire LMWR | US$0,2982 | 3,25% | -5,82% | US$92.269.118 | US$11.854.289 | 309.389.227 LMWR |
| 478 |  MobileCoin MOB | US$0,4592 | -1,49% | -1,92% | US$91.114.951 | US$104.380 | 198.399.712 MOB |
| 479 |  NYM NYM | US$0,1139 | -5,42% | -11,47% | US$91.603.322 | US$1.554.712 | 804.560.132 NYM |
| 480 |  Tokenlon Network Token LON | US$0,7812 | -1,81% | -7,83% | US$91.381.528 | US$259.118 | 116.982.408 LON |
| 481 |  Syscoin SYS | US$0,1134 | 5,29% | -28,69% | US$90.958.289 | US$4.611.150 | 802.071.649 SYS |
| 482 |  Unizen ZCX | US$0,1309 | -4,80% | -22,87% | US$90.206.939 | US$2.558.478 | 688.927.743 ZCX |
| 483 |  EURC EURC | US$1,04 | 0,37% | -0,73% | US$89.690.003 | US$45.364.989 | 86.109.064 EURC |
| 484 |  BENQI QI | US$0,01753 | 3,17% | -25,00% | US$89.642.902 | US$6.891.403 | 5.113.516.007 QI |
| 485 |  STP STPT | US$0,04653 | 3,67% | -19,21% | US$90.374.871 | US$17.434.907 | 1.942.420.283 STPT |
| 486 |  Luna by Virtuals LUNA | US$0,08868 | 22,50% | 2,27% | US$88.676.599 | US$2.260.987 | 1.000.000.000 LUNA |
| 487 |  Mines of Dalarnia DAR | US$0,1417 | 10,12% | -28,22% | US$87.975.669 | US$39.352.385 | 620.923.298 DAR |
| 488 |  Telos TLOS | US$0,2361 | -2,25% | -18,25% | US$88.655.092 | US$14.938.874 | 375.573.675 TLOS |
| 489 |  Metal DAO MTL | US$1,13 | 5,18% | -20,72% | US$89.045.165 | US$13.881.586 | 78.588.897 MTL |
| 490 |  Hooked Protocol HOOK | US$0,4192 | 2,99% | -27,27% | US$88.192.574 | US$21.747.592 | 210.365.584 HOOK |
| 491 |  RSS3 RSS3 | US$0,1333 | 3,22% | -26,30% | US$89.946.517 | US$6.488.788 | 674.916.665 RSS3 |
| 492 |  Ardor ARDR | US$0,08824 | 2,93% | -19,28% | US$88.108.124 | US$17.404.372 | 998.466.231 ARDR |
| 493 |  SLERF SLERF | US$0,1747 | 3,81% | -23,51% | US$87.350.619 | US$40.569.394 | 499.997.750 SLERF |
| 494 |  GameBuild GAME | US$0,005392 | 4,99% | -5,24% | US$87.913.881 | US$28.982.946 | 16.304.228.360 GAME |
| 495 |  Request REQ | US$0,1131 | 3,14% | -29,99% | US$87.026.166 | US$4.518.017 | 769.291.231 REQ |
| 496 |  AI Companions AIC | US$0,1140 | 0,89% | -25,57% | US$85.464.096 | US$2.538.949 | 749.999.700 AIC |
| 497 |  RACA RACA | US$0,0002101 | 5,70% | -21,87% | US$86.281.714 | US$12.109.961 | 410.670.371.068 RACA |
| 498 |  Decentralized Social DESO | US$9,62 | -0,65% | -20,60% | US$85.471.461 | US$860.394 | 8.884.536 DESO |
| 499 |  Islamic Coin ISLM | US$0,05707 | -0,64% | -11,61% | US$84.362.537 | US$2.093.516 | 1.478.340.225 ISLM |
| 500 |  Bancor BNT | US$0,7050 | 3,86% | -20,60% | US$84.252.432 | US$13.778.231 | 119.501.796 BNT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.