Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tether EURt EURt | US$1,04 | 0,76% | -0,41% | US$37.813.640 | US$1.019.532 | 36.387.340 EURt |
| 752 |  Nexera NXRA | US$0,04625 | 2,45% | -23,52% | US$37.960.829 | US$416.704 | 820.713.704 NXRA |
| 753 |  Beta Finance BETA | US$0,04419 | 0,94% | -23,54% | US$37.961.467 | US$8.376.281 | 859.090.909 BETA |
| 754 |  Urolithin A URO | US$0,03856 | -1,87% | -40,34% | US$38.550.406 | US$10.694.708 | 999.678.352 URO |
| 755 |  Synternet SYNT | US$0,05724 | -2,50% | -10,05% | US$37.516.394 | US$4.528.635 | 655.416.563 SYNT |
| 756 |  Wirex Token WXT | US$0,003754 | 2,62% | 7,94% | US$37.542.688 | US$1.541.213 | 10.000.000.000 WXT |
| 757 |  Ribbon Finance RBN | US$0,3847 | -2,19% | -24,53% | US$37.547.409 | US$365.980 | 97.589.200 RBN |
| 758 |  Viction VIC | US$0,3894 | 3,72% | -23,95% | US$37.710.402 | US$2.159.265 | 96.830.754 VIC |
| 759 |  Boba Network BOBA | US$0,2177 | 0,91% | -17,61% | US$37.354.191 | US$5.303.282 | 171.624.232 BOBA |
| 760 |  Cornucopias COPI | US$0,04075 | 1,59% | -22,90% | US$37.360.999 | US$423.887 | 916.896.822 COPI |
| 761 |  Groestlcoin GRS | US$0,4391 | 2,88% | -14,57% | US$38.011.374 | US$3.961.784 | 86.563.779 GRS |
| 762 |  Kin KIN | US$0,00001350 | 10,74% | -4,40% | US$37.237.037 | US$423.968 | 2.757.861.681.637 KIN |
| 763 |  Botto BOTTO | US$0,7581 | 7,08% | -4,77% | US$36.928.281 | US$450.406 | 48.710.304 BOTTO |
| 764 |  Sui Name Service NS | US$0,2486 | 11,76% | -21,96% | US$37.291.937 | US$25.409.216 | 150.000.000 NS |
| 765 |  Everscale EVER | US$0,01847 | -6,72% | -22,63% | US$36.677.892 | US$174.959 | 1.985.523.482 EVER |
| 766 |  Pirate Nation PIRATE | US$0,1546 | 2,09% | -8,86% | US$36.756.427 | US$7.421.326 | 237.813.528 PIRATE |
| 767 |  Amaterasu Omikami OMIKAMI | US$0,03906 | -4,48% | -5,38% | US$36.992.109 | US$485.872 | 946.976.011 OMIKAMI |
| 768 |  Vertex Protocol VRTX | US$0,09650 | 8,59% | -3,31% | US$37.409.705 | US$1.902.353 | 387.674.512 VRTX |
| 769 |  RichQUACK.com QUACK | - | 0,04% | -10,07% | US$36.289.401 | US$682.695 | 44.085.961.274.152.304 QUACK |
| 770 |  BIM BIM | US$1,14 | -0,50% | 0,42% | US$36.168.069 | US$88.408,80 | 31.635.810 BIM |
| 771 |  Hathor HTR | US$0,07854 | 2,78% | -15,62% | US$36.080.757 | US$881.556 | 459.411.929 HTR |
| 772 |  SPECTRE AI SPECTRE | US$3,98 | -4,93% | -28,82% | US$36.149.265 | US$354.269 | 9.093.998 SPECTRE |
| 773 |  Linear Finance LINA | US$0,004940 | 2,84% | -30,68% | US$36.069.324 | US$24.763.628 | 7.300.961.616 LINA |
| 774 |  Skey Network SKEY | US$0,08838 | -2,28% | -13,87% | US$36.125.784 | US$321.314 | 408.751.547 SKEY |
| 775 |  GT Protocol GTAI | US$0,8041 | 14,51% | -23,54% | US$36.057.444 | US$7.673.964 | 44.842.211 GTAI |
| 776 |  Biswap BSW | US$0,06728 | 2,28% | -26,37% | US$36.040.504 | US$18.839.251 | 535.670.411 BSW |
| 777 |  Kishu Inu KISHU | - | 3,66% | -28,41% | US$36.429.305 | US$1.612.392 | 93.136.097.121.133.936 KISHU |
| 778 |  Vita Inu VINU | US$0,00000004000 | 23,66% | -24,20% | US$36.932.425 | US$12.067.417 | 899.597.342.616.479 VINU |
| 779 |  Cellframe CELL | US$1,26 | -6,91% | -9,40% | US$35.982.876 | US$3.459.884 | 28.599.168 CELL |
| 780 |  Eurite EURI | US$1,04 | 0,63% | -0,96% | US$35.807.197 | US$37.720.740 | 34.430.606 EURI |
| 781 |  Pino PINO | US$0,03606 | -5,41% | -52,24% | US$35.686.721 | US$1.618.404 | 989.758.257 PINO |
| 782 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008799 | -0,94% | -15,16% | US$35.946.277 | US$5.915.284 | 408.508.097.037 MOODENG |
| 783 |  Evan EVAN | US$0,03589 | -20,29% | -39,52% | US$35.886.345 | US$3.900.914 | 999.823.336 EVAN |
| 784 |  SquidGrow SQGROW | US$0,03575 | 1,86% | -33,32% | US$35.751.056 | US$338.100 | 1.000.000.000 SQGROW |
| 785 |  Celo Dollar CUSD | US$0,9997 | -0,03% | -0,04% | US$35.543.035 | US$4.754.217 | 35.554.166 CUSD |
| 786 |  cheqd CHEQ | US$0,05497 | -0,25% | -27,95% | US$35.316.593 | US$1.550.895 | 642.492.815 CHEQ |
| 787 |  Moon Tropica CAH | US$16,25 | -5,59% | -6,52% | US$36.347.664 | US$312.934 | 2.236.269 CAH |
| 788 |  Moss Coin MOC | US$0,08277 | 3,28% | -13,10% | US$34.971.449 | US$2.908.866 | 422.489.688 MOC |
| 789 |  Persistence One XPRT | US$0,1627 | 9,67% | -9,02% | US$34.721.477 | US$555.388 | 213.368.953 XPRT |
| 790 |  DACXI DXI | US$0,003862 | -6,42% | -6,28% | US$34.757.752 | US$525.114 | 9.000.000.000 DXI |
| 791 |  Taraxa TARA | US$0,006953 | -1,89% | -28,30% | US$34.632.312 | US$667.894 | 4.981.152.718 TARA |
| 792 |  Aleph.im ALEPH | US$0,1393 | -1,24% | -21,28% | US$34.441.428 | US$1.077.868 | 247.220.482 ALEPH |
| 793 |  Hosky Token HOSKY | US$0,0000001500 | 13,06% | -20,36% | US$33.727.832 | US$357.231 | 227.999.999.999.931 HOSKY |
| 794 |  Locus Chain LOCUS | US$0,01659 | -4,68% | -8,95% | US$34.515.877 | US$292.868 | 2.081.062.787 LOCUS |
| 795 |  MOO MOO MOOMOO | US$0,03528 | 8,38% | -10,09% | US$34.430.551 | US$6.687.401 | 975.933.833 MOOMOO |
| 796 |  WazirX WRX | US$0,09065 | 7,60% | -68,03% | US$34.616.036 | US$21.266.733 | 381.856.872 WRX |
| 797 |  COMBO COMBO | US$0,4752 | 2,76% | -29,16% | US$33.762.761 | US$6.653.950 | 71.051.748 COMBO |
| 798 |  Connex CONX | US$29,29 | -0,08% | -3,66% | US$33.920.789 | US$178.452 | 1.158.000 CONX |
| 799 |  XPR Network XPR | US$0,001259 | 2,65% | -20,19% | US$33.903.834 | US$2.103.941 | 26.922.099.939 XPR |
| 800 |  Bluzelle BLZ | US$0,07499 | 6,34% | -56,02% | US$33.941.511 | US$38.313.144 | 452.615.599 BLZ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.