Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,23 | 3,00% | -24,55% | US$33.769.464 | US$65.201,54 | 746.690 QUICK |
| 802 |  Harvest Finance FARM | US$50,49 | 4,36% | -19,10% | US$33.937.428 | US$3.197.920 | 672.183 FARM |
| 803 |  RAMP RAMP | US$0,07024 | 0,17% | -15,20% | US$33.564.409 | US$1.435,83 | 477.838.740 RAMP |
| 804 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04484 | 4,13% | -25,30% | US$33.485.016 | US$9.760.388 | 746.690.338 QUICK |
| 805 |  MetFi METFI | US$0,1777 | 0,19% | 1,94% | US$33.352.297 | US$188.086 | 187.734.430 METFI |
| 806 |  zkLink ZKL | US$0,1718 | 7,76% | -3,15% | US$32.995.746 | US$16.395.507 | 192.097.222 ZKL |
| 807 |  First Convicted Raccon Fred FRED | US$0,03368 | 23,29% | -47,06% | US$33.677.941 | US$17.152.829 | 999.834.997 FRED |
| 808 |  SIGMA SIGMA | US$0,03659 | -8,69% | -34,49% | US$32.925.165 | US$4.842.991 | 899.849.203 SIGMA |
| 809 |  Numogram GNON | US$0,03217 | 46,56% | 134,40% | US$32.168.450 | US$14.144.863 | 1.000.000.000 GNON |
| 810 |  StrikeX STRX | US$0,03753 | -6,09% | -14,13% | US$32.649.946 | US$112.029 | 869.860.744 STRX |
| 811 |  StorX Network SRX | US$0,09510 | -1,11% | -7,74% | US$32.471.287 | US$4.591.111 | 341.427.504 SRX |
| 812 |  Prosper PROS | US$0,6317 | -4,41% | -19,07% | US$32.466.449 | US$13.090.789 | 51.394.815 PROS |
| 813 |  Kendu Inu KENDU | US$0,00003374 | 7,48% | -8,52% | US$32.000.128 | US$833.586 | 948.428.147.258 KENDU |
| 814 |  HOPR HOPR | US$0,09384 | -1,35% | -23,21% | US$32.014.622 | US$808.760 | 341.173.813 HOPR |
| 815 |  Doge Killer LEASH | US$301,87 | 0,82% | -11,73% | US$32.115.252 | US$3.813.664 | 106.387 LEASH |
| 816 |  DEXTools DEXT | US$0,4093 | 3,37% | -8,36% | US$31.734.203 | US$87.375,58 | 77.528.005 DEXT |
| 817 |  RabBitcoin RBTC | US$0,000004400 | 21,67% | -18,55% | US$32.692.503 | US$3.481.474 | 7.437.500.000.000 RBTC |
| 818 |  AdEx ADX | US$0,2226 | 2,57% | -11,40% | US$32.070.283 | US$18.711.235 | 144.046.027 ADX |
| 819 |  Fractal Bitcoin FB | US$3,73 | 4,66% | -18,54% | US$31.894.227 | US$8.304.157 | 8.559.050 FB |
| 820 |  FIO Protocol FIO | US$0,03950 | 3,39% | -26,41% | US$31.585.357 | US$21.220.899 | 799.633.355 FIO |
| 821 |  Bertram The Pomeranian BERT | US$0,03224 | -8,26% | -53,22% | US$31.171.930 | US$3.161.925 | 966.749.338 BERT |
| 822 |  crow with knife CAW | US$0,00000004000 | -0,62% | 4,77% | US$31.888.474 | US$554.779 | 769.861.397.731.578 CAW |
| 823 |  e-Radix EXRD | US$0,02559 | -1,49% | -24,30% | US$31.353.749 | US$10.073,25 | 1.225.232.865 EXRD |
| 824 |  My Lovely Planet MLC | US$0,8115 | 11,13% | 22,73% | US$31.222.660 | US$635.905 | 38.473.346 MLC |
| 825 |  Vara Network VARA | US$0,02156 | -1,69% | -24,56% | US$31.363.172 | US$733.361 | 1.454.383.437 VARA |
| 826 |  Mango MNGO | US$0,02736 | 48,70% | 3,05% | US$31.126.256 | US$222.162 | 1.137.596.193 MNGO |
| 827 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03145 | 44,40% | -24,58% | US$31.450.530 | US$5.683.322 | 1.000.000.000 SHOGGOTH |
| 828 |  ROGin AI ROG | US$0,4692 | -2,74% | -4,93% | US$31.434.030 | US$128.598 | 66.989.874 ROG |
| 829 |  Tenset 10SET | US$0,2232 | -1,34% | -8,75% | US$31.200.767 | US$337.647 | 139.773.555 10SET |
| 830 |  Adshares ADS | US$0,7996 | -7,55% | -13,50% | US$30.980.267 | US$64.350,11 | 38.744.842 ADS |
| 831 |  Self Chain SLF | US$0,3215 | 1,48% | -37,28% | US$31.186.165 | US$28.341.068 | 97.000.000 SLF |
| 832 |  Alpha Quark Token AQT | US$1,16 | 1,63% | -16,63% | US$31.156.260 | US$3.025.260 | 26.806.201 AQT |
| 833 |  LinqAI LNQ | US$0,1315 | 0,59% | -24,22% | US$30.680.359 | US$858.202 | 233.231.696 LNQ |
| 834 |  Opulous OPUL | US$0,08214 | 6,39% | -20,08% | US$30.385.273 | US$1.052.826 | 369.925.607 OPUL |
| 835 |  ASD ASD | US$0,04582 | 10,13% | -8,09% | US$30.270.491 | US$1.253.854 | 660.615.274 ASD |
| 836 |  Inspect INSP | US$0,03006 | 6,52% | -33,55% | US$30.063.048 | US$685.293 | 1.000.000.000 INSP |
| 837 |  Shrub SHRUB | US$0,03026 | -1,81% | -38,79% | US$28.508.868 | US$4.013.758 | 942.181.551 SHRUB |
| 838 |  OmniFlix Network FLIX | US$0,1192 | 0,22% | -9,73% | US$29.892.082 | US$79.289,24 | 250.758.585 FLIX |
| 839 |  MATH MATH | US$0,2649 | -3,92% | -23,53% | US$30.287.731 | US$901.760 | 114.356.164 MATH |
| 840 |  Samoyedcoin SAMO | US$0,008168 | 6,98% | -24,80% | US$29.873.153 | US$2.181.804 | 3.657.134.467 SAMO |
| 841 |  AhaToken AHT | US$0,005155 | 2,72% | -11,84% | US$30.051.363 | US$1.725.080 | 5.829.052.044 AHT |
| 842 |  NEOPIN NPT | US$0,1913 | -0,09% | -17,23% | US$29.683.151 | US$1.266.910 | 155.180.351 NPT |
| 843 |  bitsCrunch BCUT | US$0,08837 | 5,03% | -9,54% | US$28.698.615 | US$4.737.005 | 324.770.901 BCUT |
| 844 |  Chainbounty BOUNTY | US$0,05971 | 4,42% | -20,04% | US$30.204.675 | US$4.619.742 | 505.833.333 BOUNTY |
| 845 |  Plankton in Pain AAAHHM | US$0,02932 | -35,83% | -11,58% | US$29.319.919 | US$3.920.162 | 999.999.978 AAAHHM |
| 846 |  Global Dollar USDG | US$1,00 | 0,21% | 0,45% | US$29.400.644 | US$1.804,28 | 29.260.175 USDG |
| 847 |  Ampleforth AMPL | US$1,04 | -2,38% | -17,16% | US$29.368.932 | US$2.416.658 | 28.274.494 AMPL |
| 848 |  Fluence FLT | US$0,3231 | 3,50% | -26,75% | US$29.217.171 | US$1.859.266 | 90.433.243 FLT |
| 849 |  Reserve Dollar RSV | US$0,9987 | 0,03% | -0,05% | US$28.811.855 | - | 28.850.667 RSV |
| 850 |  Basenji BENJI | US$0,03205 | 20,36% | 34,58% | US$29.547.750 | US$3.970.896 | 922.044.870 BENJI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.