Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$36,14 | 4,11% | -25,37% | US$1.000.282.293 | US$93.822.618 | 27.676.805 EGLD |
| 102 |  Decentraland MANA | US$0,5059 | 4,70% | -21,36% | US$982.505.406 | US$273.221.890 | 1.942.255.184 MANA |
| 103 |  Fartcoin FARTCOIN | US$1,06 | -3,21% | 50,83% | US$1.056.383.132 | US$260.361.820 | 999.998.256 FARTCOIN |
| 104 |  Polygon MATIC | US$0,4982 | 4,48% | -19,55% | US$953.423.925 | US$10.214.424 | 1.913.783.718 MATIC |
| 105 |  FTX Token FTT | US$2,83 | 8,56% | -4,10% | US$931.433.443 | US$53.858.462 | 328.895.104 FTT |
| 106 |  ApeCoin APE | US$1,21 | 4,00% | -25,80% | US$911.474.536 | US$299.344.574 | 752.651.515 APE |
| 107 |  Nexo NEXO | US$1,39 | 2,57% | -7,16% | US$895.923.952 | US$16.330.677 | 646.145.840 NEXO |
| 108 |  Mog Coin MOG | US$0,000002290 | -2,08% | -26,15% | US$893.634.261 | US$47.235.486 | 390.567.526.433.217 MOG |
| 109 |  Pendle PENDLE | US$5,43 | 12,03% | -8,53% | US$894.293.125 | US$200.680.488 | 164.738.123 PENDLE |
| 110 |  EigenLayer EIGEN | US$4,19 | -1,08% | -14,65% | US$883.276.169 | US$377.024.910 | 210.808.570 EIGEN |
| 111 |  Zcash ZEC | US$54,72 | 12,93% | -8,79% | US$893.435.766 | US$193.248.741 | 16.328.269 ZEC |
| 112 |  Jito JTO | US$3,07 | 6,96% | -22,80% | US$837.653.131 | US$169.639.474 | 272.805.045 JTO |
| 113 |  Akash Network AKT | US$3,36 | 8,15% | -13,96% | US$834.044.613 | US$25.804.952 | 248.285.795 AKT |
| 114 |  Chiliz CHZ | US$0,08925 | 3,60% | -23,84% | US$821.665.505 | US$181.156.074 | 9.206.791.217 CHZ |
| 115 |  Wormhole W | US$0,2791 | 4,21% | -15,06% | US$776.502.856 | US$188.323.824 | 2.782.293.115 W |
| 116 |  Popcat (SOL) POPCAT | US$0,7932 | 3,03% | -34,96% | US$777.266.071 | US$125.863.896 | 979.973.185 POPCAT |
| 117 |  Conflux CFX | US$0,1649 | 3,90% | -23,63% | US$779.724.206 | US$130.211.341 | 4.727.548.025 CFX |
| 118 |  SuperVerse SUPER | US$1,58 | 3,63% | -24,87% | US$771.525.528 | US$82.742.079 | 488.035.093 SUPER |
| 119 |  Ronin RON | US$2,03 | 8,44% | -6,48% | US$758.238.991 | US$60.027.768 | 373.364.470 RON |
| 120 |  Mina MINA | US$0,6313 | 2,43% | -23,70% | US$755.217.233 | US$113.138.083 | 1.196.346.678 MINA |
| 121 |  Compound COMP | US$84,89 | 5,42% | -23,26% | US$752.545.782 | US$96.335.892 | 8.865.180 COMP |
| 122 |  USDD USDD | US$0,9980 | 0,00% | -0,05% | US$745.863.369 | US$3.168.634 | 747.328.006 USDD |
| 123 |  Synthetix SNX | US$2,20 | 2,44% | -29,26% | US$746.196.760 | US$85.250.185 | 339.466.217 SNX |
| 124 |  PancakeSwap CAKE | US$2,53 | 7,41% | -27,34% | US$745.113.885 | US$271.482.553 | 295.034.690 CAKE |
| 125 |  eCash XEC | US$0,00003614 | 3,26% | -20,17% | US$715.600.139 | US$62.271.396 | 19.800.357.797.584 XEC |
| 126 |  Peanut the Squirrel PNUT | US$0,6977 | 4,27% | -42,72% | US$697.555.458 | US$588.656.691 | 999.854.814 PNUT |
| 127 |  Gnosis GNO | US$272,29 | 9,08% | -6,50% | US$704.287.463 | US$13.639.218 | 2.586.496 GNO |
| 128 |  ZKsync ZK | US$0,1887 | 7,01% | -18,90% | US$693.538.815 | US$198.343.038 | 3.675.000.000 ZK |
| 129 |  Notcoin NOT | US$0,006608 | 5,58% | -19,95% | US$676.994.612 | US$197.045.114 | 102.456.957.534 NOT |
| 130 |  Axelar AXL | US$0,7618 | 2,52% | -20,19% | US$670.289.818 | US$37.686.278 | 879.865.112 AXL |
| 131 |  Usual USUAL | US$1,37 | -4,85% | 101,52% | US$635.220.709 | US$1.917.639.807 | 464.899.982 USUAL |
| 132 |  Tether Gold XAUt | US$2.628,77 | 1,08% | -1,18% | US$648.054.728 | US$8.083.209 | 246.524 XAUt |
| 133 |  Amp AMP | US$0,008091 | -3,26% | -16,25% | US$653.093.310 | US$57.725.774 | 80.722.602.040 AMP |
| 134 |  SPX6900 SPX | US$0,6891 | 10,62% | 0,80% | US$641.536.964 | US$40.538.619 | 930.993.090 SPX |
| 135 |  Vana VANA | US$19,51 | 27,42% | 0,00% | US$586.822.933 | US$480.763.012 | 30.084.000 VANA |
| 136 |  LayerZero ZRO | US$5,66 | 4,48% | -14,64% | US$622.831.323 | US$284.241.854 | 110.000.000 ZRO |
| 137 |  Reserve Rights RSR | US$0,01151 | 8,59% | -23,26% | US$619.367.799 | US$90.647.234 | 53.834.088.904 RSR |
| 138 |  Terra Classic LUNC | US$0,0001096 | 6,15% | -18,14% | US$604.436.295 | US$101.435.705 | 5.513.349.665.284 LUNC |
| 139 |  Oasis ROSE | US$0,08527 | 2,01% | -25,68% | US$602.351.510 | US$128.076.584 | 7.064.132.681 ROSE |
| 140 |  Grass GRASS | US$2,47 | 8,26% | -22,56% | US$602.997.561 | US$142.625.656 | 243.905.091 GRASS |
| 141 |  ORDI ORDI | US$27,91 | 8,70% | -23,46% | US$586.168.549 | US$393.314.440 | 21.000.000 ORDI |
| 142 |  cat in a dogs world MEW | US$0,006340 | 4,42% | -22,25% | US$563.552.186 | US$88.898.638 | 88.888.888.888 MEW |
| 143 |  Baby Doge Coin BabyDoge | - | 3,20% | -23,63% | US$582.497.228 | US$246.697.544 | 161.680.771.308.566.528 BabyDoge |
| 144 |  Turbo TURBO | US$0,008560 | 6,89% | -26,40% | US$558.973.468 | US$217.927.564 | 65.300.000.000 TURBO |
| 145 |  Blur BLUR | US$0,2723 | 1,18% | -28,98% | US$567.541.103 | US$138.675.398 | 2.084.566.563 BLUR |
| 146 |  1inch Network 1INCH | US$0,3971 | 3,55% | -22,06% | US$554.764.642 | US$112.403.248 | 1.396.904.229 1INCH |
| 147 |  Creditcoin CTC | US$1,29 | 7,49% | -8,89% | US$529.888.769 | US$115.282.955 | 412.084.779 CTC |
| 148 |  PayPal USD PYUSD | US$1,0000 | -0,02% | 0,01% | US$530.587.715 | US$20.843.439 | 530.596.771 PYUSD |
| 149 |  DeXe DEXE | US$9,12 | 8,98% | -9,44% | US$520.778.000 | US$50.026.042 | 57.103.740 DEXE |
| 150 |  APENFT NFT | US$0,0000005200 | -0,80% | -12,10% | US$524.030.812 | US$57.992.534 | 999.990.000.000.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.