Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$2.626,91 | 0,76% | -1,32% | US$522.151.243 | US$24.998.371 | 198.770 PAXG |
| 152 |  Safe SAFE | US$1,06 | 5,92% | -16,88% | US$492.874.336 | US$40.358.264 | 463.757.969 SAFE |
| 153 |  Trust Wallet Token TWT | US$1,23 | 4,05% | -12,17% | US$511.438.363 | US$34.318.046 | 416.649.900 TWT |
| 154 |  Nervos Network CKB | US$0,01098 | 5,38% | -24,29% | US$500.450.813 | US$102.016.616 | 45.595.994.141 CKB |
| 155 |  Gigachad (gigachadsolana.com) GIGA | US$0,05217 | 14,39% | -26,36% | US$485.273.985 | US$30.806.320 | 9.302.411.888 GIGA |
| 156 |  Kusama KSM | US$31,73 | 6,84% | -19,54% | US$503.640.068 | US$63.248.763 | 15.870.979 KSM |
| 157 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,22% | US$496.608.138 | US$74.166.002 | 495.601.553 TUSD |
| 158 |  Livepeer LPT | US$13,31 | 7,37% | -23,25% | US$488.126.886 | US$115.785.547 | 36.673.336 LPT |
| 159 |  Goatseus Maximus GOAT | US$0,4804 | -0,49% | -44,90% | US$480.443.119 | US$294.381.847 | 999.996.474 GOAT |
| 160 |  Kava KAVA | US$0,4384 | 3,86% | -25,12% | US$474.715.892 | US$30.143.103 | 1.082.853.869 KAVA |
| 161 |  Astar ASTR | US$0,06195 | 5,87% | -18,03% | US$460.474.431 | US$64.149.553 | 7.433.280.593 ASTR |
| 162 |  Dash DASH | US$38,10 | 4,68% | -21,85% | US$459.908.497 | US$142.061.803 | 12.072.537 DASH |
| 163 |  Magic Eden ME | US$3,50 | 26,44% | -18,04% | US$453.546.758 | US$859.244.399 | 129.751.396 ME |
| 164 |  BOOK OF MEME BOME | US$0,006548 | 7,85% | -22,59% | US$451.517.731 | US$365.548.681 | 68.953.239.598 BOME |
| 165 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001063 | 10,67% | -38,17% | US$447.175.293 | US$544.138.254 | 420.681.766.135 NEIRO |
| 166 |  ether.fi ETHFI | US$2,14 | 2,80% | -20,19% | US$447.907.016 | US$273.080.467 | 209.432.914 ETHFI |
| 167 |  Theta Fuel TFUEL | US$0,06529 | 0,88% | -20,36% | US$442.956.350 | US$11.484.536 | 6.783.930.809 TFUEL |
| 168 |  Holo HOT | US$0,002490 | 5,18% | -24,93% | US$435.318.004 | US$35.744.011 | 174.796.454.215 HOT |
| 169 |  Morpho MORPHO | US$2,79 | 14,08% | -5,55% | US$430.417.308 | US$171.224.644 | 154.446.368 MORPHO |
| 170 |  Aethir ATH | US$0,07478 | 6,06% | -7,73% | US$425.101.298 | US$78.273.125 | 5.684.494.252 ATH |
| 171 |  Zilliqa ZIL | US$0,02142 | 5,44% | -25,14% | US$413.508.183 | US$70.401.964 | 19.302.501.970 ZIL |
| 172 |  Enjin Coin ENJ | US$0,2298 | 3,82% | -29,25% | US$410.255.689 | US$47.367.574 | 1.784.994.096 ENJ |
| 173 |  Convex Finance CVX | US$4,26 | -3,85% | -32,95% | US$413.335.023 | US$65.746.867 | 97.014.987 CVX |
| 174 |  SushiSwap SUSHI | US$1,58 | 5,19% | -28,06% | US$414.803.027 | US$238.402.895 | 262.585.533 SUSHI |
| 175 |  Zerebro ZEREBRO | US$0,4240 | 13,72% | 6,89% | US$415.061.017 | US$127.959.910 | 978.803.768 ZEREBRO |
| 176 |  WOO WOO | US$0,2160 | 1,22% | -26,22% | US$402.122.595 | US$47.319.848 | 1.861.714.633 WOO |
| 177 |  0x Protocol ZRX | US$0,4781 | 4,69% | -26,82% | US$405.584.059 | US$131.834.904 | 848.396.563 ZRX |
| 178 |  Horizen ZEN | US$26,24 | 65,77% | 72,83% | US$413.736.686 | US$603.343.583 | 15.764.453 ZEN |
| 179 |  Echelon Prime PRIME | US$11,06 | 0,48% | -22,21% | US$395.681.933 | US$21.369.597 | 35.773.841 PRIME |
| 180 |  io.net IO | US$3,11 | -12,60% | -26,49% | US$390.852.582 | US$408.570.822 | 125.631.683 IO |
| 181 |  Harmony ONE | US$0,02681 | 6,76% | -22,95% | US$384.049.400 | US$42.921.282 | 14.325.021.162 ONE |
| 182 |  JUST JST | US$0,03810 | 0,78% | -16,09% | US$377.207.320 | US$75.378.311 | 9.900.000.000 JST |
| 183 |  SATS (Ordinals) SATS | US$0,0000001800 | 8,75% | -22,55% | US$382.989.009 | US$121.505.895 | 2.100.000.000.000.000 SATS |
| 184 |  EthereumPoW ETHW | US$3,55 | 8,63% | -18,77% | US$382.561.323 | US$34.045.380 | 107.818.999 ETHW |
| 185 |  Celo CELO | US$0,6836 | 5,96% | -20,51% | US$380.547.112 | US$110.520.790 | 556.692.051 CELO |
| 186 |  GMT GMT | US$0,1451 | 1,96% | -28,15% | US$380.555.776 | US$95.844.944 | 2.622.028.759 GMT |
| 187 |  WEMIX WEMIX | US$0,9048 | 3,67% | -19,26% | US$375.261.950 | US$3.809.603 | 414.726.834 WEMIX |
| 188 |  Ankr ANKR | US$0,03688 | 4,27% | -22,18% | US$368.815.921 | US$43.084.592 | 10.000.000.000 ANKR |
| 189 |  Memecoin MEME | US$0,01083 | 4,17% | -23,29% | US$363.653.178 | US$156.111.226 | 33.564.389.590 MEME |
| 190 |  Golem GLM | US$0,3659 | 3,61% | -16,21% | US$365.858.686 | US$20.524.060 | 1.000.000.000 GLM |
| 191 |  Manta Network MANTA | US$0,9055 | 9,65% | -19,25% | US$348.176.717 | US$148.583.537 | 384.500.457 MANTA |
| 192 |  ZetaChain ZETA | US$0,5982 | 5,17% | -20,73% | US$344.653.943 | US$61.318.350 | 576.114.583 ZETA |
| 193 |  IoTeX IOTX | US$0,03682 | -0,25% | -24,54% | US$347.615.605 | US$41.744.538 | 9.441.369.057 IOTX |
| 194 |  Aevo AEVO | US$0,3830 | 4,92% | -25,14% | US$345.384.840 | US$126.708.746 | 901.798.508 AEVO |
| 195 |  Arkham ARKM | US$1,54 | 2,07% | -26,48% | US$346.432.373 | US$229.364.557 | 225.100.000 ARKM |
| 196 |  SPACE ID ID | US$0,4330 | 7,60% | -20,24% | US$344.672.787 | US$68.724.803 | 796.057.181 ID |
| 197 |  Basic Attention Token BAT | US$0,2254 | 0,39% | -23,42% | US$337.167.729 | US$61.910.069 | 1.495.658.357 BAT |
| 198 |  Dymension DYM | US$1,53 | 1,75% | -29,88% | US$334.663.689 | US$378.727.956 | 219.413.991 DYM |
| 199 |  dYdX (ethDYDX) ETHDYDX | US$1,55 | 5,26% | -28,08% | US$335.778.577 | US$98.755.285 | 216.057.011 ETHDYDX |
| 200 |  Qtum QTUM | US$3,16 | 4,39% | -24,04% | US$332.851.612 | US$69.489.968 | 105.447.478 QTUM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.