Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  sKLAY SKLAY | US$0,3139 | -1,09% | -11,13% | - | US$391,26 | - |
| 6902 |  Grand Base GB | US$0,0008108 | -20,40% | -18,48% | - | US$389,89 | - |
| 6903 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001200 | 11,76% | -7,60% | - | US$389,24 | - |
| 6904 |  Satoshis Vision SATS | US$0,005399 | 5,39% | -12,80% | - | US$389,09 | - |
| 6905 |  Based Sharon SHARE | US$0,00002121 | -3,01% | -8,96% | - | US$387,43 | - |
| 6906 |  ZetaEarn STZETA | US$0,5806 | -3,62% | -18,78% | - | US$387,38 | - |
| 6907 |  Homer Simpson(Solana) HOMER | - | 0,33% | -3,78% | - | US$399,76 | - |
| 6908 |  Hanu Yokia HANU | US$0,0000002500 | -4,21% | -13,63% | - | US$385,77 | - |
| 6909 |  Snowbank SB | US$223,31 | -2,85% | -3,67% | - | US$385,74 | - |
| 6910 |  Wanaka Farm WAIRERE Token WAI | US$0,00008858 | -3,19% | -3,60% | - | US$385,41 | - |
| 6911 |  Whirl WHIRL | US$0,009970 | -3,61% | -56,27% | - | US$384,42 | - |
| 6912 |  PulseBitcoin PLSB | US$0,01044 | -10,03% | -23,72% | - | US$384,37 | - |
| 6913 |  Chuan Pu CHUANPU | US$0,00009413 | -5,94% | -16,81% | - | US$761,96 | - |
| 6914 |  Aavegotchi KEK KEK | US$0,001077 | 1,97% | -19,75% | - | US$382,94 | - |
| 6915 |  KStarCoin KSC | US$0,00007203 | 7,61% | -11,89% | - | US$382,04 | - |
| 6916 |  AISCII AISCII | US$0,00007736 | -5,79% | -23,26% | - | US$380,64 | - |
| 6917 |  CLIMB TOKEN FINANCE CLIMB | US$1,19 | -2,37% | -7,38% | - | US$369,17 | - |
| 6918 |  HeyFlork FLORK | US$0,0001495 | -0,40% | 5,17% | - | US$379,82 | - |
| 6919 |  BANKSY BANKSY | US$0,00003948 | -5,40% | -20,25% | - | US$379,02 | - |
| 6920 |  Bubba BUBBA | US$0,00007444 | -3,34% | -10,18% | - | US$377,71 | - |
| 6921 |  DeFiato DFIAT | US$0,001173 | -5,49% | -14,19% | - | US$376,81 | - |
| 6922 |  Coinbuck BUCK | US$0,00001073 | -0,56% | -8,01% | - | US$376,67 | - |
| 6923 |  Tux The Penguin TUX | US$0,00004009 | -4,93% | -6,74% | - | US$376,27 | - |
| 6924 |  Towelie TOWELI | US$0,0003764 | -0,93% | -9,92% | - | US$376,24 | - |
| 6925 |  Meme Lordz $LORDZ | US$0,00006420 | 21,13% | -28,62% | - | US$375,76 | - |
| 6926 |  Bulei BULEI | US$0,0000003700 | -52,42% | -6,87% | - | US$374,93 | - |
| 6927 |  Sketch Coin SKETCH | US$0,0005079 | 17,60% | 15,46% | - | US$374,66 | - |
| 6928 |  KleeKai KLEE | - | 3,23% | -10,23% | - | US$373,07 | - |
| 6929 |  STARKNET BROTHER BROTHER | - | -8,84% | -47,19% | - | US$372,84 | - |
| 6930 |  Simpson Cat SNOWBALL | - | -21,35% | -26,19% | - | US$372,84 | - |
| 6931 |  CollectCoin CLCT | US$0,004113 | -7,68% | -7,50% | - | US$372,57 | - |
| 6932 |  Bananatok BNA | US$0,0005998 | -0,01% | 1,10% | - | US$323,50 | - |
| 6933 |  HOLD EARN | US$0,002528 | 7,99% | -13,94% | - | US$371,47 | - |
| 6934 |  Water Rabbit Token WAR | US$0,0001357 | -2,89% | -20,02% | - | US$369,94 | - |
| 6935 |  HNB Protocol HNB | US$0,001619 | -4,62% | -11,73% | - | US$376,99 | - |
| 6936 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -3,23% | -3,19% | - | US$368,80 | - |
| 6937 |  LinkPool LPL | US$0,3896 | -3,66% | -18,65% | - | US$365,67 | - |
| 6938 |  Ruby Play Network RUBY | US$0,0004056 | -2,76% | -8,91% | - | US$360,07 | - |
| 6939 |  Fomo Base FOMO | US$0,00003541 | -2,90% | -24,25% | - | US$366,47 | - |
| 6940 |  Gatsby GATSBY | US$0,00000001000 | -2,82% | -23,14% | - | US$365,26 | - |
| 6941 |  GMFAM GMFAM | - | -4,18% | -19,53% | - | US$364,84 | - |
| 6942 |  Gems GEM | US$0,00007263 | -3,47% | -4,36% | - | US$360,77 | - |
| 6943 |  SHRIMP SHRIMP | US$0,001499 | -11,10% | -29,04% | - | US$368,11 | - |
| 6944 |  Donke DONKE | US$0,00003280 | -8,48% | -33,90% | - | US$363,61 | - |
| 6945 |  Gen Z Quant QUANT | US$0,00001128 | -3,59% | -1,99% | - | US$363,41 | - |
| 6946 |  AnetaBTC cNETA | US$0,0003246 | 4,43% | -9,56% | - | US$362,81 | - |
| 6947 |  Tron Guy Project TRNGUY | US$0,00001760 | -0,27% | -18,44% | - | US$360,03 | - |
| 6948 |  METANOA NOA | US$0,0002144 | 2,04% | -7,33% | - | US$358,89 | - |
| 6949 |  MatrixETF MDF | US$0,0007254 | -11,17% | -0,87% | - | US$358,30 | - |
| 6950 |  WebMind Network WMN | US$0,00006346 | 11,28% | 15,32% | - | US$358,01 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.