Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.224,73 | -0,54% | -4,09% | US$1.924.988.816.163 | US$51.765.334.294 | 19.799.375 BTC |
| 2 |  Ethereum ETH | US$3.337,22 | -3,90% | -13,73% | US$401.980.363.329 | US$31.579.389.836 | 120.453.571 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,02% | 0,01% | US$139.840.699.696 | US$145.138.019.727 | 139.872.815.647 USDT |
| 4 |  XRP XRP | US$2,24 | -1,70% | -6,69% | US$128.137.262.277 | US$14.987.697.762 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$663,28 | -2,18% | -7,32% | US$95.517.364.146 | US$2.185.739.949 | 144.007.713 BNB |
| 6 |  Solana SOL | US$181,30 | -6,65% | -17,53% | US$86.908.397.205 | US$5.368.845.730 | 479.358.513 SOL |
| 7 |  Dogecoin DOGE | US$0,3210 | 1,02% | -19,35% | US$47.275.778.474 | US$6.875.286.934 | 147.299.006.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,03% | US$42.942.767.988 | US$7.762.954.179 | 42.942.685.789 USDC |
| 9 |  Cardano ADA | US$0,9047 | -4,87% | -14,69% | US$31.778.440.731 | US$1.542.881.115 | 35.126.169.612 ADA |
| 10 |  TRON TRX | US$0,2448 | -1,52% | -13,28% | US$21.103.967.415 | US$1.294.992.804 | 86.217.703.549 TRX |
| 11 |  Avalanche AVAX | US$37,40 | -6,07% | -24,95% | US$15.328.218.702 | US$676.474.348 | 409.827.069 AVAX |
| 12 |  Chainlink LINK | US$22,13 | -5,30% | -24,00% | US$14.119.070.511 | US$1.290.476.904 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,30 | -2,65% | -15,06% | US$13.534.560.981 | US$281.560.112 | 2.551.763.306 TON |
| 14 |  Sui SUI | US$4,36 | -4,67% | -2,28% | US$12.756.736.509 | US$2.871.118.909 | 2.927.660.019 SUI |
| 15 |  Shiba Inu SHIB | US$0,00002171 | -3,33% | -20,96% | US$12.795.365.400 | US$1.065.598.688 | 589.255.481.872.042 SHIB |
| 16 |  Stellar XLM | US$0,3563 | -4,84% | -16,05% | US$10.770.484.714 | US$585.382.664 | 30.227.903.900 XLM |
| 17 |  Polkadot DOT | US$6,97 | -4,42% | -18,48% | US$10.672.484.641 | US$556.917.437 | 1.531.002.122 DOT |
| 18 |  Hedera HBAR | US$0,2542 | -6,05% | -13,49% | US$9.725.325.773 | US$1.027.765.588 | 38.252.162.547 HBAR |
| 19 |  Bitcoin Cash BCH | US$456,05 | 1,60% | -14,63% | US$9.032.048.387 | US$488.020.092 | 19.805.019 BCH |
| 20 |  Hyperliquid HYPE | US$32,30 | 8,27% | 32,72% | US$8.751.102.237 | US$496.083.333 | 270.908.567 HYPE |
| 21 |  UNUS SED LEO LEO | US$9,36 | 0,08% | -0,40% | US$8.648.724.459 | US$2.457.067 | 924.454.467 LEO |
| 22 |  Uniswap UNI | US$13,39 | -2,16% | -20,09% | US$8.043.219.982 | US$678.398.732 | 600.483.074 UNI |
| 23 |  Litecoin LTC | US$101,46 | 0,10% | -14,15% | US$7.643.548.217 | US$898.120.489 | 75.332.412 LTC |
| 24 |  Pepe PEPE | US$0,00001742 | -1,47% | -25,19% | US$7.330.409.773 | US$3.382.264.244 | 420.689.899.999.995 PEPE |
| 25 |  NEAR Protocol NEAR | US$5,02 | -6,18% | -24,88% | US$6.113.257.218 | US$1.640.808.725 | 1.217.906.155 NEAR |
| 26 |  Ethena USDe USDe | US$1,0000 | 0,05% | -0,11% | US$5.925.498.874 | US$68.213.483 | 5.925.748.445 USDe |
| 27 |  Bitget Token BGB | US$4,14 | -3,98% | 34,23% | US$5.796.780.722 | US$291.818.942 | 1.400.000.000 BGB |
| 28 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.366.078.011 | US$164.004.869 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,51 | -12,46% | -29,10% | US$5.288.675.841 | US$1.289.638.788 | 556.111.336 APT |
| 30 |  Internet Computer ICP | US$10,05 | -4,67% | -21,87% | US$4.799.515.003 | US$240.706.130 | 477.444.027 ICP |
| 31 |  Aave AAVE | US$298,94 | -9,32% | -18,26% | US$4.489.331.843 | US$836.223.442 | 15.017.479 AAVE |
| 32 |  Cronos CRO | US$0,1573 | -4,14% | -10,63% | US$4.179.479.107 | US$48.332.565 | 26.571.560.696 CRO |
| 33 |  POL (ex-MATIC) POL | US$0,4735 | -5,06% | -21,27% | US$3.972.141.444 | US$273.783.678 | 8.389.270.601 POL |
| 34 |  Mantle MNT | US$1,16 | -9,09% | -5,99% | US$3.899.358.927 | US$207.042.096 | 3.366.841.708 MNT |
| 35 |  Ethereum Classic ETC | US$26,05 | -5,03% | -19,99% | US$3.907.785.003 | US$354.928.790 | 150.038.760 ETC |
| 36 |  Render RENDER | US$7,11 | -3,59% | -21,68% | US$3.678.961.863 | US$655.714.455 | 517.696.509 RENDER |
| 37 |  VeChain VET | US$0,04514 | -5,91% | -20,74% | US$3.655.887.369 | US$183.477.099 | 80.985.041.177 VET |
| 38 |  MANTRA OM | US$3,68 | -3,97% | -5,18% | US$3.493.460.652 | US$87.006.777 | 949.181.133 OM |
| 39 |  Monero XMR | US$183,81 | -6,47% | -12,57% | US$3.390.735.816 | US$82.796.840 | 18.446.744 XMR |
| 40 |  Bittensor TAO | US$455,64 | -3,65% | -18,69% | US$3.363.052.748 | US$263.391.017 | 7.380.936 TAO |
| 41 |  Arbitrum ARB | US$0,7452 | -6,35% | -24,35% | US$3.137.395.540 | US$564.577.230 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,27 | -8,01% | -26,84% | US$3.082.778.384 | US$332.535.033 | 2.434.923.028 FET |
| 43 |  Kaspa KAS | US$0,1187 | -3,59% | -24,27% | US$3.015.753.695 | US$157.875.502 | 25.400.250.073 KAS |
| 44 |  Filecoin FIL | US$4,92 | -5,49% | -23,53% | US$3.018.559.033 | US$566.759.323 | 613.442.096 FIL |
| 45 |  Ethena ENA | US$1,01 | -14,61% | -11,12% | US$2.968.669.804 | US$895.037.741 | 2.937.500.000 ENA |
| 46 |  Algorand ALGO | US$0,3285 | -5,48% | -21,99% | US$2.738.204.193 | US$399.136.026 | 8.334.776.236 ALGO |
| 47 |  Fantom FTM | US$0,9670 | -2,55% | -20,97% | US$2.710.981.595 | US$514.743.484 | 2.803.634.836 FTM |
| 48 |  OKB OKB | US$45,09 | -2,22% | -15,48% | US$2.705.402.772 | US$5.029.119 | 60.000.000 OKB |
| 49 |  Cosmos ATOM | US$6,52 | -5,69% | -27,32% | US$2.547.663.808 | US$277.281.618 | 390.934.204 ATOM |
| 50 |  Stacks STX | US$1,65 | -8,29% | -25,88% | US$2.488.909.412 | US$241.111.862 | 1.505.755.160 STX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.