Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Virtuals Protocol VIRTUAL | US$2,48 | -12,04% | 0,90% | US$2.477.748.068 | US$240.009.553 | 1.000.000.000 VIRTUAL |
| 52 |  Optimism OP | US$1,74 | -7,61% | -28,50% | US$2.357.312.125 | US$388.567.683 | 1.351.719.035 OP |
| 53 |  Ondo ONDO | US$1,68 | -6,76% | -11,19% | US$2.331.388.658 | US$417.209.573 | 1.389.759.838 ONDO |
| 54 |  Celestia TIA | US$4,94 | -5,81% | -27,86% | US$2.276.542.291 | US$198.219.293 | 461.174.403 TIA |
| 55 |  Bonk BONK | US$0,00003002 | -9,88% | -17,57% | US$2.275.274.027 | US$511.050.673 | 75.795.070.305.487 BONK |
| 56 |  Immutable IMX | US$1,33 | -8,08% | -26,67% | US$2.249.858.269 | US$94.295.631 | 1.694.765.880 IMX |
| 57 |  Movement MOVE | US$0,9567 | -9,12% | 50,47% | US$2.152.469.834 | US$2.008.446.882 | 2.250.000.000 MOVE |
| 58 |  Theta Network THETA | US$2,15 | 1,72% | -17,54% | US$2.152.785.510 | US$82.401.955 | 1.000.000.000 THETA |
| 59 |  Injective INJ | US$20,48 | -7,42% | -25,36% | US$2.026.686.059 | US$190.497.872 | 98.970.935 INJ |
| 60 |  The Graph GRT | US$0,2049 | -6,08% | -24,83% | US$1.956.181.347 | US$106.264.023 | 9.548.531.509 GRT |
| 61 |  dogwifhat WIF | US$1,89 | -10,23% | -33,55% | US$1.887.218.583 | US$490.425.694 | 998.844.757 WIF |
| 62 |  Sei SEI | US$0,4217 | -4,38% | -26,69% | US$1.774.387.833 | US$319.005.165 | 4.207.777.777 SEI |
| 63 |  Pudgy Penguins PENGU | US$0,02859 | 2,75% | 0,00% | US$1.784.459.389 | US$676.853.173 | 62.416.000.000 PENGU |
| 64 |  Worldcoin WLD | US$2,18 | -7,72% | -25,28% | US$1.742.934.826 | US$406.262.715 | 798.275.263 WLD |
| 65 |  First Digital USD FDUSD | US$0,9979 | -0,01% | -0,23% | US$1.724.485.364 | US$5.484.885.930 | 1.728.060.669 FDUSD |
| 66 |  THORChain RUNE | US$4,98 | -5,64% | -19,73% | US$1.713.043.196 | US$331.750.948 | 344.110.537 RUNE |
| 67 |  JasmyCoin JASMY | US$0,03257 | -7,46% | -25,36% | US$1.608.652.875 | US$274.055.078 | 49.394.999.677 JASMY |
| 68 |  FLOKI FLOKI | US$0,0001668 | -5,85% | -32,49% | US$1.600.716.589 | US$384.042.141 | 9.599.595.900.996 FLOKI |
| 69 |  Lido DAO LDO | US$1,68 | -3,22% | -24,37% | US$1.501.264.259 | US$335.772.230 | 896.147.257 LDO |
| 70 |  Flare FLR | US$0,02713 | -3,71% | -8,54% | US$1.490.593.267 | US$13.835.705 | 54.934.210.926 FLR |
| 71 |  Maker MKR | US$1.620,19 | -4,41% | -16,07% | US$1.443.686.651 | US$106.597.656 | 891.059 MKR |
| 72 |  The Sandbox SAND | US$0,5653 | -7,96% | -22,76% | US$1.374.145.050 | US$661.344.584 | 2.430.857.126 SAND |
| 73 |  KuCoin Token KCS | US$11,12 | -0,32% | -14,85% | US$1.337.075.153 | US$1.561.172 | 120.225.681 KCS |
| 74 |  Beam BEAM | US$0,02652 | -9,30% | -23,27% | US$1.311.719.792 | US$66.726.439 | 49.466.004.168 BEAM |
| 75 |  Pyth Network PYTH | US$0,3622 | -5,39% | -15,93% | US$1.312.893.707 | US$123.205.769 | 3.624.988.786 PYTH |
| 76 |  Tezos XTZ | US$1,30 | 3,88% | -7,83% | US$1.323.192.853 | US$164.640.432 | 1.019.861.872 XTZ |
| 77 |  Kaia KAIA | US$0,2187 | -6,80% | -22,01% | US$1.290.199.893 | US$58.519.752 | 5.899.725.020 KAIA |
| 78 |  Quant QNT | US$107,54 | -3,69% | -22,57% | US$1.298.353.599 | US$40.251.564 | 12.072.738 QNT |
| 79 |  Gala GALA | US$0,03505 | -6,48% | -28,96% | US$1.282.009.324 | US$310.327.624 | 36.575.245.153 GALA |
| 80 |  Raydium RAY | US$4,38 | -7,23% | -17,99% | US$1.274.082.290 | US$89.768.038 | 290.888.824 RAY |
| 81 |  Brett (Based) BRETT | US$0,1263 | -6,44% | -25,58% | US$1.251.770.038 | US$53.223.521 | 9.910.236.395 BRETT |
| 82 |  Ethereum Name Service ENS | US$34,92 | -7,08% | -16,66% | US$1.228.529.989 | US$407.652.120 | 35.185.871 ENS |
| 83 |  EOS EOS | US$0,7905 | -5,98% | -24,09% | US$1.213.516.267 | US$276.216.222 | 1.535.125.547 EOS |
| 84 |  Helium HNT | US$6,77 | -5,14% | -26,42% | US$1.186.035.648 | US$24.542.889 | 175.165.477 HNT |
| 85 |  GateToken GT | US$13,06 | -0,18% | -2,16% | US$1.158.946.876 | US$8.706.489 | 88.722.861 GT |
| 86 |  XDC Network XDC | US$0,07467 | 0,77% | -6,19% | US$1.115.076.465 | US$32.340.986 | 14.932.919.360 XDC |
| 87 |  Aerodrome Finance AERO | US$1,57 | -4,27% | -22,09% | US$1.128.172.314 | US$85.440.519 | 718.500.188 AERO |
| 88 |  Jupiter JUP | US$0,8196 | -6,68% | -24,43% | US$1.106.407.506 | US$133.991.952 | 1.350.000.000 JUP |
| 89 |  Flow FLOW | US$0,7040 | -5,36% | -24,50% | US$1.092.628.623 | US$97.426.639 | 1.552.021.963 FLOW |
| 90 |  Starknet STRK | US$0,4724 | -5,60% | -24,17% | US$1.067.394.095 | US$157.831.275 | 2.259.283.720 STRK |
| 91 |  AIOZ Network AIOZ | US$0,9239 | -8,99% | -14,24% | US$1.058.066.186 | US$32.852.743 | 1.145.200.693 AIOZ |
| 92 |  Bitcoin SV BSV | US$52,65 | -4,59% | -18,55% | US$1.042.476.295 | US$65.059.311 | 19.800.519 BSV |
| 93 |  Core CORE | US$1,14 | -0,86% | -17,61% | US$1.058.569.787 | US$90.918.739 | 929.977.360 CORE |
| 94 |  Arweave AR | US$15,76 | -8,06% | -27,28% | US$1.034.430.154 | US$129.867.847 | 65.652.466 AR |
| 95 |  IOTA IOTA | US$0,2888 | -5,35% | -25,69% | US$1.026.462.478 | US$90.472.515 | 3.554.846.536 IOTA |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001060 | -3,77% | -18,57% | US$1.029.439.465 | US$39.822.386 | 968.246.428.571.000 BTT |
| 97 |  dYdX (Native) DYDX | US$1,42 | -8,71% | -31,60% | US$1.011.017.711 | US$71.209.619 | 711.189.372 DYDX |
| 98 |  Curve DAO Token CRV | US$0,7916 | -5,04% | -30,90% | US$993.428.946 | US$465.422.271 | 1.254.890.190 CRV |
| 99 |  Neo NEO | US$13,74 | -6,03% | -22,95% | US$969.023.013 | US$52.799.655 | 70.538.831 NEO |
| 100 |  Axie Infinity AXS | US$6,15 | -4,02% | -18,26% | US$965.304.313 | US$91.440.643 | 156.856.568 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.