Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,22 | -0,53% | -9,46% | US$508.704.887 | US$48.164.317 | 416.649.900 TWT |
| 152 |  Livepeer LPT | US$13,56 | 1,86% | -16,13% | US$497.480.435 | US$166.125.904 | 36.694.624 LPT |
| 153 |  Creditcoin CTC | US$1,20 | -6,51% | -9,36% | US$495.375.617 | US$338.994.550 | 412.084.779 CTC |
| 154 |  Safe SAFE | US$1,13 | 6,06% | -7,90% | US$522.738.871 | US$56.791.756 | 463.757.969 SAFE |
| 155 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,32% | US$496.121.040 | US$58.817.045 | 495.601.553 TUSD |
| 156 |  Kusama KSM | US$30,86 | -2,76% | -17,57% | US$489.866.875 | US$45.583.798 | 15.875.241 KSM |
| 157 |  Nervos Network CKB | US$0,01060 | -3,39% | -23,07% | US$483.545.360 | US$74.275.277 | 45.602.516.081 CKB |
| 158 |  Goatseus Maximus GOAT | US$0,4822 | 0,36% | -40,55% | US$482.188.540 | US$241.725.734 | 999.996.450 GOAT |
| 159 |  Gigachad (gigachadsolana.com) GIGA | US$0,04861 | -6,81% | -25,61% | US$452.206.679 | US$22.844.517 | 9.302.411.888 GIGA |
| 160 |  Kava KAVA | US$0,4202 | -4,15% | -24,28% | US$455.001.127 | US$18.602.375 | 1.082.853.869 KAVA |
| 161 |  Astar ASTR | US$0,05934 | -4,22% | -19,27% | US$441.092.775 | US$41.441.379 | 7.433.743.782 ASTR |
| 162 |  Theta Fuel TFUEL | US$0,06466 | -0,97% | -17,49% | US$438.719.490 | US$10.198.926 | 6.785.018.938 TFUEL |
| 163 |  Horizen ZEN | US$27,09 | 3,24% | 84,16% | US$427.180.191 | US$427.087.568 | 15.766.253 ZEN |
| 164 |  Dash DASH | US$35,56 | -6,66% | -22,87% | US$429.284.415 | US$96.097.789 | 12.073.283 DASH |
| 165 |  BOOK OF MEME BOME | US$0,006141 | -6,21% | -23,91% | US$423.461.391 | US$214.941.667 | 68.953.239.365 BOME |
| 166 |  Holo HOT | US$0,002367 | -4,96% | -23,39% | US$413.716.012 | US$22.267.780 | 174.796.454.215 HOT |
| 167 |  ether.fi ETHFI | US$1,96 | -8,29% | -24,85% | US$410.793.760 | US$186.436.464 | 209.432.914 ETHFI |
| 168 |  Magic Eden ME | US$3,14 | -10,28% | -19,32% | US$406.928.120 | US$552.076.032 | 129.751.395 ME |
| 169 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009525 | -10,39% | -41,24% | US$400.712.083 | US$322.337.801 | 420.681.555.176 NEIRO |
| 170 |  Zilliqa ZIL | US$0,02043 | -4,62% | -23,68% | US$394.483.077 | US$44.367.705 | 19.306.548.537 ZIL |
| 171 |  Enjin Coin ENJ | US$0,2187 | -4,86% | -27,46% | US$390.372.174 | US$31.758.710 | 1.785.253.928 ENJ |
| 172 |  Aethir ATH | US$0,06897 | -7,77% | -11,93% | US$392.073.614 | US$44.054.704 | 5.684.494.252 ATH |
| 173 |  0x Protocol ZRX | US$0,4499 | -5,90% | -25,77% | US$381.658.435 | US$75.218.349 | 848.396.563 ZRX |
| 174 |  Convex Finance CVX | US$3,92 | -7,99% | -34,26% | US$380.323.860 | US$38.663.566 | 97.015.592 CVX |
| 175 |  SushiSwap SUSHI | US$1,44 | -8,60% | -30,91% | US$379.110.324 | US$186.923.691 | 262.585.533 SUSHI |
| 176 |  WOO WOO | US$0,2036 | -5,72% | -26,81% | US$379.132.808 | US$27.739.788 | 1.861.729.705 WOO |
| 177 |  JUST JST | US$0,03738 | -1,88% | -14,28% | US$370.107.252 | US$58.353.552 | 9.900.000.000 JST |
| 178 |  SPACE ID ID | US$0,4496 | 3,84% | -12,67% | US$357.917.101 | US$67.901.939 | 796.057.181 ID |
| 179 |  Echelon Prime PRIME | US$10,34 | -6,52% | -25,64% | US$369.879.841 | US$13.367.005 | 35.773.841 PRIME |
| 180 |  Celo CELO | US$0,6523 | -4,57% | -20,09% | US$363.151.240 | US$81.461.557 | 556.692.051 CELO |
| 181 |  SATS (Ordinals) SATS | US$0,0000001700 | -5,04% | -22,78% | US$363.667.689 | US$57.994.542 | 2.100.000.000.000.000 SATS |
| 182 |  WEMIX WEMIX | US$0,8664 | -4,24% | -20,16% | US$359.375.958 | US$2.057.995 | 414.770.035 WEMIX |
| 183 |  Harmony ONE | US$0,02517 | -6,12% | -22,56% | US$360.554.553 | US$33.818.597 | 14.325.896.211 ONE |
| 184 |  io.net IO | US$2,82 | -9,40% | -29,85% | US$354.125.835 | US$225.593.857 | 125.631.683 IO |
| 185 |  EthereumPoW ETHW | US$3,28 | -7,54% | -19,51% | US$353.724.905 | US$23.763.500 | 107.818.999 ETHW |
| 186 |  Morpho MORPHO | US$2,27 | -18,59% | -15,39% | US$350.617.243 | US$87.125.759 | 154.545.875 MORPHO |
| 187 |  Golem GLM | US$0,3429 | -6,27% | -17,70% | US$342.935.246 | US$12.996.189 | 1.000.000.000 GLM |
| 188 |  Ankr ANKR | US$0,03465 | -6,05% | -22,60% | US$346.510.163 | US$23.592.247 | 10.000.000.000 ANKR |
| 189 |  GMT GMT | US$0,1322 | -8,90% | -31,68% | US$346.777.415 | US$75.412.512 | 2.622.620.334 GMT |
| 190 |  Memecoin MEME | US$0,01024 | -5,47% | -23,20% | US$344.689.547 | US$114.293.384 | 33.654.423.192 MEME |
| 191 |  SafePal SFP | US$0,7019 | 3,18% | -0,08% | US$342.184.507 | US$16.790.934 | 487.500.000 SFP |
| 192 |  IoTeX IOTX | US$0,03635 | -1,28% | -20,82% | US$343.170.247 | US$27.224.908 | 9.441.369.057 IOTX |
| 193 |  Manta Network MANTA | US$0,8562 | -5,45% | -19,73% | US$329.195.148 | US$87.969.438 | 384.500.457 MANTA |
| 194 |  ZetaChain ZETA | US$0,5747 | -3,93% | -19,03% | US$331.105.693 | US$42.352.075 | 576.114.583 ZETA |
| 195 |  aelf ELF | US$0,4396 | -2,84% | -13,77% | US$323.631.152 | US$9.958.680 | 736.220.749 ELF |
| 196 |  Arkham ARKM | US$1,44 | -6,54% | -27,87% | US$323.761.067 | US$121.707.068 | 225.100.000 ARKM |
| 197 |  MX Token MX | US$3,37 | -0,85% | -9,34% | US$326.118.068 | US$28.637.835 | 96.781.834 MX |
| 198 |  Aevo AEVO | US$0,3582 | -6,46% | -25,80% | US$323.091.297 | US$87.403.115 | 901.864.130 AEVO |
| 199 |  Qtum QTUM | US$3,01 | -4,50% | -23,36% | US$317.867.806 | US$49.542.310 | 105.448.831 QTUM |
| 200 |  OriginTrail TRAC | US$0,7653 | -4,28% | -30,25% | US$317.595.977 | US$2.143.471 | 414.995.032 TRAC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.