Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,31 | -0,57% | 2,56% | US$1.444.273.152 | US$33.278.773 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9995 | -0,11% | -0,01% | US$1.403.994.110 | US$147.622.113 | 1.404.667.397 USD0 |
| 203 |  Zeebu ZBU | US$4,35 | 0,85% | -3,72% | US$1.126.858.901 | US$761.866 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,02 | -0,22% | -20,04% | US$951.166.310 | US$1.654.961 | 471.874.940 FLZ |
| 205 |  ai16z AI16Z | US$0,6847 | -5,80% | -11,30% | US$753.156.539 | US$41.698.077 | 1.099.999.361 AI16Z |
| 206 |  Dog (Bitcoin) DOG | US$0,006727 | -4,25% | -22,49% | US$672.663.601 | US$77.834.544 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9955 | -0,01% | -0,04% | US$646.528.294 | US$8.991.688 | 649.433.438 FRAX |
| 208 |  Chintai CHEX | US$0,5767 | -15,45% | -6,70% | US$562.350.707 | US$3.981.257 | 975.064.749 CHEX |
| 209 |  Beldex BDX | US$0,07796 | -0,40% | -0,85% | US$538.903.967 | US$8.164.293 | 6.912.189.745 BDX |
| 210 |  Cheelee CHEEL | US$9,30 | -0,13% | 2,10% | US$528.483.338 | US$3.276.326 | 56.801.320 CHEEL |
| 211 |  Meta Games Coin MGC | US$0,4491 | -2,54% | -2,35% | US$494.022.533 | US$192.966 | 1.099.999.700 MGC |
| 212 |  Buggyra Coin Zero BCZERO | US$0,2408 | 0,55% | 0,54% | US$484.266.195 | - | 2.010.775.988 BCZERO |
| 213 |  Telcoin TEL | US$0,005255 | -10,09% | -25,05% | US$482.750.861 | US$3.640.066 | 91.860.083.811 TEL |
| 214 |  Moca Network MOCA | US$0,2769 | 1,35% | 209,45% | US$428.824.624 | US$1.271.280.266 | 1.548.698.583 MOCA |
| 215 |  Ondo US Dollar Yield USDY | US$1,07 | 0,02% | -0,05% | US$448.589.960 | US$168.503 | 419.679.395 USDY |
| 216 |  Snek SNEK | US$0,005938 | -4,64% | -11,65% | US$441.407.245 | US$6.406.362 | 74.333.973.788 SNEK |
| 217 |  VerusCoin VRSC | US$5,20 | -0,13% | -12,52% | US$406.005.894 | US$9.794,09 | 78.102.952 VRSC |
| 218 |  Qubic QUBIC | US$0,000003030 | -12,78% | -21,95% | US$376.759.283 | US$6.316.077 | 124.402.080.221.963 QUBIC |
| 219 |  Aleo ALEO | US$1,17 | -0,53% | -19,84% | US$334.313.187 | US$12.604.827 | 284.674.064 ALEO |
| 220 |  PepeCoin PEPECOIN | US$2,55 | -3,40% | -28,61% | US$333.380.036 | US$5.081.996 | 130.878.768 PEPECOIN |
| 221 |  peaq PEAQ | US$0,5104 | -9,05% | -11,53% | US$331.330.590 | US$42.098.555 | 649.187.053 PEAQ |
| 222 |  Tribe TRIBE | US$0,6064 | 8,89% | -6,12% | US$329.701.568 | US$80.636,56 | 543.733.365 TRIBE |
| 223 |  SwissBorg BORG | US$0,3279 | -6,63% | -8,15% | US$322.440.639 | US$2.669.994 | 983.459.858 BORG |
| 224 |  MimbleWimbleCoin MWC | US$28,78 | -0,46% | -4,18% | US$315.723.431 | US$162,23 | 10.970.692 MWC |
| 225 |  Siacoin SC | US$0,005422 | -4,80% | -19,10% | US$313.042.409 | US$39.388.732 | 57.740.391.700 SC |
| 226 |  Basic Attention Token BAT | US$0,2095 | -7,07% | -24,61% | US$313.341.685 | US$36.637.589 | 1.495.658.357 BAT |
| 227 |  Dymension DYM | US$1,42 | -6,85% | -34,68% | US$311.897.645 | US$381.265.087 | 219.535.631 DYM |
| 228 |  Osmosis OSMO | US$0,4411 | -6,84% | -29,17% | US$308.976.426 | US$16.059.916 | 700.539.527 OSMO |
| 229 |  Zerebro ZEREBRO | US$0,3103 | -26,82% | -22,55% | US$303.756.412 | US$102.981.526 | 978.803.760 ZEREBRO |
| 230 |  dYdX (ethDYDX) ETHDYDX | US$1,42 | -8,47% | -31,53% | US$307.340.946 | US$63.443.292 | 216.058.138 ETHDYDX |
| 231 |  Mask Network MASK | US$3,03 | -2,29% | -21,09% | US$302.866.506 | US$123.630.481 | 100.000.000 MASK |
| 232 |  Metars Genesis MRS | US$3,68 | -6,37% | -7,56% | US$310.168.877 | US$5.358,80 | 84.235.303 MRS |
| 233 |  Bitcoin Gold BTG | US$17,73 | -2,19% | -18,24% | US$310.488.281 | US$27.786.780 | 17.513.924 BTG |
| 234 |  Ravencoin RVN | US$0,02049 | -6,04% | -23,65% | US$299.727.799 | US$13.204.752 | 14.631.060.066 RVN |
| 235 |  Drift DRIFT | US$1,15 | 6,15% | -8,25% | US$309.767.634 | US$233.742.996 | 269.755.501 DRIFT |
| 236 |  Clearpool CPOOL | US$0,4115 | -8,84% | -22,80% | US$299.180.437 | US$14.972.703 | 727.066.701 CPOOL |
| 237 |  Rollbit Coin RLB | US$0,1283 | 3,84% | -0,96% | US$296.215.102 | US$1.540.540 | 2.308.561.742 RLB |
| 238 |  Act I : The AI Prophecy ACT | US$0,3071 | -11,22% | -46,55% | US$291.241.856 | US$132.484.417 | 948.246.418 ACT |
| 239 |  DeepBook Protocol DEEP | US$0,1079 | -9,66% | 14,88% | US$289.728.518 | US$56.281.423 | 2.686.000.000 DEEP |
| 240 |  Kadena KDA | US$0,9735 | -4,94% | -24,57% | US$290.853.951 | US$18.924.100 | 298.771.805 KDA |
| 241 |  Terra LUNA | US$0,4077 | -6,54% | -24,13% | US$289.442.856 | US$52.413.623 | 709.984.439 LUNA |
| 242 |  Chia XCH | US$20,57 | -6,71% | -22,78% | US$287.043.588 | US$13.985.731 | 13.957.509 XCH |
| 243 |  yearn.finance YFI | US$8.545,13 | -5,79% | -20,34% | US$287.379.206 | US$47.568.895 | 33.631 YFI |
| 244 |  Destra Network DSYNC | US$0,2964 | -12,84% | -29,56% | US$287.188.711 | US$6.014.354 | 969.025.265 DSYNC |
| 245 |  Gas GAS | US$4,34 | -4,71% | -21,38% | US$282.209.694 | US$15.024.347 | 64.992.331 GAS |
| 246 |  Wilder World WILD | US$0,7464 | -3,81% | -19,43% | US$279.528.897 | US$5.020.992 | 374.515.496 WILD |
| 247 |  GMX GMX | US$28,04 | -5,65% | -24,50% | US$277.297.321 | US$25.218.464 | 9.888.863 GMX |
| 248 |  Threshold T | US$0,02702 | -5,80% | -13,97% | US$271.252.940 | US$28.846.783 | 10.040.293.395 T |
| 249 |  DOGS DOGS | US$0,0005200 | -6,20% | -25,88% | US$268.711.553 | US$78.734.089 | 516.750.000.000 DOGS |
| 250 |  Decred DCR | US$16,18 | 0,01% | -23,06% | US$267.330.902 | US$2.673.326 | 16.517.688 DCR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.