Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metis METIS | US$43,63 | -4,42% | -17,99% | US$268.355.622 | US$16.193.984 | 6.151.334 METIS |
| 252 |  Loopring LRC | US$0,1968 | -4,85% | -23,79% | US$268.971.502 | US$25.521.933 | 1.366.806.970 LRC |
| 253 |  Altlayer ALT | US$0,1160 | -8,29% | -27,93% | US$267.028.491 | US$60.307.996 | 2.301.553.585 ALT |
| 254 |  SKALE SKL | US$0,04703 | -5,51% | -27,73% | US$260.502.986 | US$39.005.764 | 5.538.894.337 SKL |
| 255 |  Radix XRD | US$0,02441 | -5,72% | -24,83% | US$259.361.423 | US$2.186.806 | 10.623.974.971 XRD |
| 256 |  Orbler ORBR | US$0,2538 | -12,89% | -15,41% | US$257.730.793 | US$138.343 | 1.015.586.750 ORBR |
| 257 |  XYO XYO | US$0,01919 | -8,57% | -24,20% | US$258.644.671 | US$6.255.436 | 13.476.747.692 XYO |
| 258 |  aixbt by Virtuals AIXBT | US$0,3025 | -11,96% | 21,68% | US$258.841.041 | US$109.697.602 | 855.612.732 AIXBT |
| 259 |  UXLINK UXLINK | US$1,51 | 23,76% | 100,81% | US$257.105.598 | US$2.700.680.333 | 170.000.000 UXLINK |
| 260 |  Biconomy BICO | US$0,2764 | -6,10% | -24,17% | US$252.917.013 | US$14.913.219 | 915.164.020 BICO |
| 261 |  0x0.ai 0x0 | US$0,2914 | -9,17% | -23,50% | US$253.136.330 | US$1.053.632 | 868.563.455 0x0 |
| 262 |  Polymesh POLYX | US$0,2605 | -6,01% | -23,93% | US$238.325.572 | US$11.670.879 | 914.902.651 POLYX |
| 263 |  Simon's Cat CAT | US$0,00003623 | -7,72% | -9,27% | US$244.563.264 | US$97.620.468 | 6.749.954.686.788 CAT |
| 264 |  Moo Deng (moodengsol.com) MOODENG | US$0,2452 | -5,59% | -32,28% | US$242.769.048 | US$76.891.137 | 989.971.791 MOODENG |
| 265 |  Bazaars BZR | US$20,71 | -3,73% | -17,60% | US$241.739.765 | US$985.117 | 11.672.346 BZR |
| 266 |  insurance INSURANCE | US$12,83 | -1,75% | 15,75% | US$239.995.252 | US$27.849,97 | 18.700.000 INSURANCE |
| 267 |  ssv.network SSV | US$20,47 | -5,17% | -26,42% | US$238.685.951 | US$51.036.615 | 11.663.016 SSV |
| 268 |  Gravity G | US$0,02912 | 1,94% | -14,12% | US$241.002.300 | US$33.466.805 | 8.277.420.000 G |
| 269 |  CoW Protocol COW | US$0,8048 | -11,07% | 26,00% | US$235.373.653 | US$125.042.869 | 292.448.007 COW |
| 270 |  Rocket Pool RPL | US$11,06 | -7,20% | -25,21% | US$232.194.873 | US$7.537.329 | 20.988.203 RPL |
| 271 |  Avail AVAIL | US$0,1198 | -5,29% | -23,22% | US$228.108.052 | US$3.597.361 | 1.903.555.433 AVAIL |
| 272 |  TARS AI TAI | US$0,3297 | -13,23% | -17,54% | US$228.021.137 | US$57.464.627 | 691.685.195 TAI |
| 273 |  ANDY (ETH) ANDY | US$0,0002248 | -1,85% | -21,86% | US$224.834.015 | US$2.913.172 | 1.000.000.000.000 ANDY |
| 274 |  World Mobile Token WMTX | US$0,4540 | -1,28% | -15,18% | US$223.284.553 | US$5.479.491 | 491.838.755 WMTX |
| 275 |  VeThor Token VTHO | US$0,002603 | -5,74% | -24,57% | US$219.199.595 | US$3.272.781 | 84.202.960.553 VTHO |
| 276 |  PAAL AI PAAL | US$0,2658 | -11,29% | -16,62% | US$217.832.716 | US$12.210.410 | 819.528.083 PAAL |
| 277 |  Polyhedra Network ZKJ | US$1,96 | -1,39% | -2,35% | US$219.982.201 | US$15.026.092 | 112.502.999 ZKJ |
| 278 |  Flux FLUX | US$0,5769 | -7,71% | -19,30% | US$217.353.147 | US$15.919.865 | 376.774.634 FLUX |
| 279 |  Frax Share FXS | US$2,51 | -4,70% | -27,51% | US$215.987.584 | US$24.932.275 | 85.880.199 FXS |
| 280 |  Moonbeam GLMR | US$0,2323 | -5,44% | -23,19% | US$216.291.040 | US$16.792.667 | 931.223.861 GLMR |
| 281 |  COTI COTI | US$0,1202 | -5,18% | -25,94% | US$215.519.107 | US$24.336.333 | 1.792.309.031 COTI |
| 282 |  Band Protocol BAND | US$1,39 | -6,29% | -25,19% | US$215.007.735 | US$8.579.994 | 154.768.167 BAND |
| 283 |  Blast BLAST | US$0,009265 | 0,80% | -15,28% | US$217.919.251 | US$41.285.826 | 23.520.776.628 BLAST |
| 284 |  Illuvium ILV | US$40,49 | -5,58% | -26,51% | US$214.107.363 | US$34.314.541 | 5.288.427 ILV |
| 285 |  NEM XEM | US$0,02375 | -3,36% | -24,00% | US$213.731.067 | US$34.539.577 | 8.999.999.999 XEM |
| 286 |  UMA UMA | US$2,54 | -6,28% | -28,09% | US$212.726.777 | US$24.626.726 | 83.761.058 UMA |
| 287 |  LCX LCX | US$0,2660 | 4,09% | -17,88% | US$205.271.763 | US$3.305.057 | 771.584.751 LCX |
| 288 |  ConstitutionDAO PEOPLE | US$0,04171 | -5,55% | -27,91% | US$211.037.553 | US$129.376.557 | 5.060.137.335 PEOPLE |
| 289 |  Cetus Protocol CETUS | US$0,3312 | -7,98% | -13,99% | US$208.248.730 | US$66.659.722 | 628.738.395 CETUS |
| 290 |  Hivemapper HONEY | US$0,06527 | -4,79% | -30,10% | US$201.493.092 | US$2.234.601 | 3.087.166.519 HONEY |
| 291 |  Yield Guild Games YGG | US$0,4786 | -6,41% | -26,71% | US$200.011.912 | US$80.396.256 | 417.943.777 YGG |
| 292 |  Chromia CHR | US$0,2442 | -4,71% | -22,05% | US$201.522.199 | US$35.087.051 | 825.129.100 CHR |
| 293 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02064 | -3,73% | -16,09% | US$202.188.624 | US$55.845.371 | 9.794.310.191 SUN |
| 294 |  Open Campus EDU | US$0,5010 | -5,37% | -18,86% | US$201.263.020 | US$28.807.986 | 401.708.333 EDU |
| 295 |  Ontology ONT | US$0,2194 | -4,73% | -20,06% | US$199.111.181 | US$13.085.525 | 907.697.857 ONT |
| 296 |  Casper CSPR | US$0,01565 | -2,72% | -21,05% | US$198.810.007 | US$9.804.182 | 12.706.283.923 CSPR |
| 297 |  Big Time BIGTIME | US$0,1461 | -4,01% | -12,95% | US$201.453.131 | US$60.561.127 | 1.379.323.350 BIGTIME |
| 298 |  Xai XAI | US$0,2323 | -4,89% | -26,98% | US$197.688.399 | US$97.520.139 | 850.822.296 XAI |
| 299 |  GoМining GOMINING | US$0,4796 | -0,51% | -10,52% | US$198.403.818 | US$11.976.305 | 413.722.198 GOMINING |
| 300 |  Alchemy Pay ACH | US$0,02319 | -5,58% | -23,94% | US$196.869.596 | US$46.132.533 | 8.490.901.495 ACH |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.