Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WhiteRock WHITE | US$0,0003051 | -0,35% | -32,91% | US$198.332.077 | US$83.965,38 | 650.000.000.000 WHITE |
| 302 |  DigiByte DGB | US$0,01133 | -6,66% | -25,17% | US$197.435.763 | US$11.464.851 | 17.433.055.087 DGB |
| 303 |  Vanar Chain VANRY | US$0,1095 | -5,80% | -23,84% | US$196.408.307 | US$11.479.572 | 1.794.501.057 VANRY |
| 304 |  Audius AUDIO | US$0,1529 | -5,36% | -24,79% | US$196.091.936 | US$10.120.199 | 1.282.814.559 AUDIO |
| 305 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,09170 | 17,26% | 37,71% | US$184.164.062 | US$375.054.902 | 2.008.302.289 STRAX |
| 306 |  Scroll SCR | US$1,03 | -14,82% | -14,77% | US$195.555.797 | US$58.844.975 | 190.000.000 SCR |
| 307 |  VVS Finance VVS | US$0,000004050 | -4,12% | -11,90% | US$192.612.091 | US$532.665 | 47.513.893.151.004 VVS |
| 308 |  Pixels PIXEL | US$0,1581 | -7,37% | -29,43% | US$190.983.983 | US$55.766.943 | 1.207.909.005 PIXEL |
| 309 |  Solar SXP | US$0,3036 | -0,63% | -15,78% | US$190.544.411 | US$20.826.903 | 627.622.261 SXP |
| 310 |  Ponke PONKE | US$0,3429 | -4,19% | -24,07% | US$190.488.670 | US$16.012.679 | 555.544.226 PONKE |
| 311 |  Apu Apustaja APU | US$0,0005977 | 3,87% | -27,16% | US$191.867.362 | US$5.092.798 | 320.985.765.649 APU |
| 312 |  Landwolf 0x67 WOLF | US$0,0002097 | -1,32% | -5,04% | US$189.211.041 | US$8.970.155 | 902.159.505.150 WOLF |
| 313 |  ChainGPT CGPT | US$0,2426 | 10,50% | 24,25% | US$189.433.456 | US$85.145.822 | 780.931.300 CGPT |
| 314 |  UPCX UPC | US$3,81 | -0,24% | -2,34% | US$186.888.074 | US$832.281 | 49.046.437 UPC |
| 315 |  Cheems (cheems.pet) CHEEMS | US$0,0000009800 | -10,16% | 23,81% | US$182.951.658 | US$35.905.274 | 187.495.034.775.398 CHEEMS |
| 316 |  Civic CVC | US$0,1871 | 9,78% | -4,86% | US$187.128.140 | US$112.815.615 | 1.000.000.000 CVC |
| 317 |  Humans.ai HEART | US$0,03316 | 4,48% | -9,36% | US$185.345.017 | US$1.203.809 | 5.590.033.742 HEART |
| 318 |  Nano XNO | US$1,36 | 1,29% | -24,50% | US$180.672.696 | US$6.154.181 | 133.248.297 XNO |
| 319 |  Orca ORCA | US$3,42 | -8,41% | -31,22% | US$181.996.136 | US$63.092.386 | 53.275.203 ORCA |
| 320 |  Across Protocol ACX | US$0,5453 | -2,93% | -29,64% | US$181.197.871 | US$67.168.985 | 332.288.724 ACX |
| 321 |  Storj STORJ | US$0,4435 | -5,22% | -20,91% | US$177.253.370 | US$17.696.190 | 399.677.641 STORJ |
| 322 |  Shiro Neko SHIRO | US$0,0000001800 | -23,07% | -58,14% | US$178.019.720 | US$5.268.718 | 1.000.000.000.000.000 SHIRO |
| 323 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1776 | -5,39% | -23,82% | US$177.560.439 | US$4.535.504 | 999.798.155 BITCOIN |
| 324 |  Velo VELO | US$0,02355 | -5,80% | -14,11% | US$174.041.836 | US$63.553.956 | 7.390.475.595 VELO |
| 325 |  BounceBit BB | US$0,3613 | -8,59% | -24,19% | US$174.339.274 | US$86.006.232 | 482.568.493 BB |
| 326 |  Metaplex MPLX | US$0,2277 | -3,64% | -25,98% | US$172.093.966 | US$6.947.162 | 755.813.146 MPLX |
| 327 |  Verge XVG | US$0,01045 | -8,59% | -33,84% | US$172.587.306 | US$21.556.461 | 16.521.951.236 XVG |
| 328 |  ICON ICX | US$0,1637 | -4,42% | -25,48% | US$169.907.349 | US$10.197.550 | 1.037.681.239 ICX |
| 329 |  Delysium AGI | US$0,1605 | -2,92% | -19,96% | US$170.705.086 | US$16.825.079 | 1.063.579.008 AGI |
| 330 |  BasedAI BASEDAI | US$4,89 | 3,57% | -15,04% | US$169.062.957 | US$2.484.417 | 34.599.420 BASEDAI |
| 331 |  ZIGChain ZIG | US$0,1182 | -5,83% | -15,64% | US$169.354.920 | US$2.750.880 | 1.433.308.739 ZIG |
| 332 |  Hamster Kombat HMSTR | US$0,002621 | -5,64% | -23,38% | US$168.748.582 | US$33.863.552 | 64.375.000.000 HMSTR |
| 333 |  Non-Playable Coin NPC | US$0,02308 | -14,75% | -39,00% | US$168.314.603 | US$8.187.291 | 7.292.192.946 NPC |
| 334 |  Constellation DAG | US$0,05880 | -5,28% | -21,21% | US$168.950.319 | US$2.532.941 | 2.873.448.318 DAG |
| 335 |  Centrifuge CFG | US$0,3288 | -5,52% | -23,33% | US$167.595.205 | US$2.682.035 | 509.732.999 CFG |
| 336 |  Zentry ZENT | US$0,02646 | 1,91% | -2,38% | US$165.632.194 | US$12.092.058 | 6.259.594.707 ZENT |
| 337 |  Huobi Token HT | US$1,03 | -5,51% | -19,38% | US$166.839.774 | US$7.889.559 | 162.233.844 HT |
| 338 |  Waves WAVES | US$1,42 | -5,14% | -26,15% | US$165.165.924 | US$21.884.442 | 116.506.996 WAVES |
| 339 |  Mythos MYTH | US$0,2162 | -7,14% | -5,88% | US$164.883.336 | US$231.742 | 762.679.072 MYTH |
| 340 |  Status SNT | US$0,04109 | -4,65% | -25,32% | US$164.231.933 | US$13.779.679 | 3.997.352.386 SNT |
| 341 |  Sologenic SOLO | US$0,4092 | -5,66% | -14,95% | US$163.650.610 | US$1.592.768 | 399.947.699 SOLO |
| 342 |  Just a chill guy CHILLGUY | US$0,1629 | -14,84% | -47,31% | US$162.883.023 | US$55.880.341 | 999.964.675 CHILLGUY |
| 343 |  Smooth Love Potion SLP | US$0,003911 | -6,17% | -20,65% | US$161.070.272 | US$15.164.939 | 41.188.636.956 SLP |
| 344 |  Saga SAGA | US$1,47 | -6,08% | -26,62% | US$159.117.022 | US$56.486.259 | 107.937.029 SAGA |
| 345 |  Velodrome Finance VELO | US$0,1805 | -9,81% | -24,30% | US$159.327.860 | US$51.773.042 | 882.620.121 VELO |
| 346 |  Mr Mint MNT | US$0,4497 | 3,76% | 26,15% | US$157.325.141 | US$314.343 | 349.855.660 MNT |
| 347 |  Hive HIVE | US$0,2478 | 2,02% | -20,76% | US$124.066.028 | US$7.393.955 | 500.749.243 HIVE |
| 348 |  Tellor TRB | US$59,73 | -2,62% | -18,97% | US$157.360.177 | US$50.674.216 | 2.634.558 TRB |
| 349 |  BORA BORA | US$0,1364 | -3,40% | -11,04% | US$149.996.978 | US$12.372.715 | 1.099.750.000 BORA |
| 350 |  Elixir deUSD DEUSD | US$1,0000 | -0,02% | -0,03% | US$156.692.148 | US$16.952.438 | 156.697.153 DEUSD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.