Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RACA RACA | US$0,0002000 | -4,80% | -20,18% | US$82.144.137 | US$13.940.350 | 410.670.371.068 RACA |
| 502 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6623 | -6,52% | -9,78% | US$73.886.316 | US$246.566 | 111.567.264 USDX |
| 503 |  Alkimi ADS | US$0,3414 | -2,83% | -12,76% | US$80.911.159 | US$196.140 | 236.991.084 ADS |
| 504 |  Badger DAO BADGER | US$3,91 | 14,70% | 0,04% | US$79.429.743 | US$55.303.914 | 20.291.082 BADGER |
| 505 |  SLERF SLERF | US$0,1609 | -7,89% | -25,76% | US$80.461.552 | US$23.704.799 | 499.997.750 SLERF |
| 506 |  Bancor BNT | US$0,6678 | -5,29% | -23,83% | US$79.798.333 | US$9.850.671 | 119.501.796 BNT |
| 507 |  Lista DAO LISTA | US$0,4278 | -2,34% | -15,65% | US$78.954.616 | US$15.693.853 | 184.543.668 LISTA |
| 508 |  CLV CLV | US$0,06413 | -4,37% | -21,40% | US$78.500.681 | US$19.883.772 | 1.224.140.929 CLV |
| 509 |  Kujira KUJI | US$0,6433 | -3,31% | -21,44% | US$78.706.572 | US$868.919 | 122.349.807 KUJI |
| 510 |  dForce DF | US$0,08109 | 45,24% | 79,39% | US$81.088.508 | US$279.228.287 | 999.926.147 DF |
| 511 |  DIA DIA | US$0,6540 | -3,66% | -20,22% | US$78.271.763 | US$12.217.636 | 119.676.104 DIA |
| 512 |  Coreum COREUM | US$0,2057 | -1,74% | -21,55% | US$79.156.688 | US$1.541.994 | 384.792.048 COREUM |
| 513 |  SuperRare RARE | US$0,1082 | -6,18% | -25,33% | US$77.713.022 | US$9.340.398 | 718.136.481 RARE |
| 514 |  NFPrompt NFP | US$0,2646 | -3,67% | -22,77% | US$77.476.215 | US$11.763.307 | 292.859.589 NFP |
| 515 |  Alien Worlds TLM | US$0,01371 | -1,23% | -19,35% | US$77.768.164 | US$18.649.896 | 5.670.848.457 TLM |
| 516 |  EverRise RISE | US$0,001220 | 0,00% | 212,85% | US$77.922.483 | US$1.361,56 | 63.879.000.000 RISE |
| 517 |  Super Champs CHAMP | US$0,08817 | -1,29% | -15,54% | US$78.068.308 | US$926.873 | 885.400.000 CHAMP |
| 518 |  DeFi Pulse Index DPI | US$138,68 | -8,07% | -18,95% | US$77.517.769 | US$272.597 | 558.983 DPI |
| 519 |  MOBOX MBOX | US$0,1927 | -6,17% | -27,53% | US$76.624.711 | US$12.151.510 | 397.599.067 MBOX |
| 520 |  Phoenix PHB | US$1,43 | -4,92% | -23,87% | US$75.975.802 | US$32.799.925 | 53.174.713 PHB |
| 521 |  Pangolin PNG | US$0,3486 | -8,48% | -5,09% | US$76.130.364 | US$1.365.612 | 218.373.971 PNG |
| 522 |  Toko Token TKO | US$0,4430 | -9,15% | -30,86% | US$74.813.016 | US$5.972.784 | 168.881.547 TKO |
| 523 |  Tokamak Network TON | US$1,73 | 0,11% | -5,75% | US$76.063.483 | US$264.719 | 43.841.454 TON |
| 524 |  MyNeighborAlice ALICE | US$1,10 | -5,49% | -27,04% | US$75.011.035 | US$19.390.974 | 67.913.333 ALICE |
| 525 |  Parcl PRCL | US$0,3504 | -10,42% | -29,19% | US$75.027.252 | US$30.291.059 | 214.139.573 PRCL |
| 526 |  BakeryToken BAKE | US$0,2574 | -5,38% | -22,97% | US$74.592.169 | US$19.482.488 | 289.770.512 BAKE |
| 527 |  Maple MPL | US$16,81 | -7,56% | -11,29% | US$74.266.129 | US$1.329.125 | 4.417.986 MPL |
| 528 |  ApeX Protocol APEX | US$1,53 | -6,91% | -18,44% | US$74.115.796 | US$41.214.032 | 48.533.713 APEX |
| 529 |  XION XION | US$2,88 | -11,38% | -39,62% | US$73.631.317 | US$16.443.531 | 25.559.333 XION |
| 530 |  Renzo REZ | US$0,03569 | -8,64% | -28,60% | US$73.189.945 | US$30.796.899 | 2.050.592.890 REZ |
| 531 |  Lift Dollar USDL | US$1,00 | -0,02% | 0,00% | US$73.610.324 | US$27.598,79 | 73.601.380 USDL |
| 532 |  Stella ALPHA | US$0,08060 | -5,67% | -25,31% | US$73.268.196 | US$9.827.323 | 909.000.000 ALPHA |
| 533 |  Origin Protocol OGN | US$0,1051 | -5,05% | -22,82% | US$72.468.854 | US$10.265.052 | 689.507.154 OGN |
| 534 |  Hifi Finance HIFI | US$0,5015 | -5,49% | -22,06% | US$71.007.591 | US$14.483.556 | 141.580.246 HIFI |
| 535 |  Ampleforth Governance Token FORTH | US$5,03 | -4,75% | -7,97% | US$72.089.794 | US$9.229.913 | 14.343.554 FORTH |
| 536 |  NKN NKN | US$0,09165 | -5,16% | -20,63% | US$71.695.251 | US$8.369.200 | 782.272.473 NKN |
| 537 |  ARPA ARPA | US$0,04729 | -5,36% | -22,39% | US$71.860.865 | US$9.931.481 | 1.519.586.598 ARPA |
| 538 |  AI Companions AIC | US$0,09551 | -16,19% | -32,82% | US$71.629.196 | US$2.774.063 | 749.999.700 AIC |
| 539 |  MESSIER M87 | US$0,00008107 | -8,76% | -34,85% | US$71.730.791 | US$1.214.472 | 884.846.293.944 M87 |
| 540 |  AVA (Travala) AVA | US$1,25 | -8,63% | -42,13% | US$70.964.303 | US$91.122.093 | 56.765.847 AVA |
| 541 |  Loom Network LOOM | US$0,05680 | -3,27% | -14,27% | US$70.429.619 | US$3.162.157 | 1.240.020.898 LOOM |
| 542 |  Koma Inu KOMA | US$0,09634 | -12,64% | -18,99% | US$70.178.024 | US$13.414.204 | 728.438.549 KOMA |
| 543 |  SaucerSwap SAUCE | US$0,09555 | -6,69% | -17,25% | US$70.559.845 | US$698.724 | 738.461.932 SAUCE |
| 544 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,00% | US$70.459.983 | US$51.209,91 | 70.433.629 USDTb |
| 545 |  Polymath POLY | US$0,07322 | 21,52% | 6,85% | US$67.726.790 | US$7.676,06 | 924.998.413 POLY |
| 546 |  ArchLoot AL | US$0,1172 | -3,06% | -15,89% | US$69.553.626 | US$5.979.033 | 593.353.530 AL |
| 547 |  StormX STMX | US$0,005621 | -5,60% | -24,08% | US$69.332.299 | US$15.076.328 | 12.334.093.073 STMX |
| 548 |  Star Atlas ATLAS | US$0,003980 | 3,35% | -16,77% | US$70.212.132 | US$7.196.245 | 17.640.579.991 ATLAS |
| 549 |  QuarkChain QKC | US$0,009612 | -3,86% | -16,28% | US$67.969.606 | US$5.434.797 | 7.071.639.301 QKC |
| 550 |  Mr Miggles MIGGLES | US$0,06936 | -5,02% | -26,69% | US$66.400.978 | US$5.206.144 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.