Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KARRAT KARRAT | US$0,3970 | -6,78% | -22,75% | US$69.123.767 | US$1.892.678 | 174.111.113 KARRAT |
| 552 |  Luckycoin LKY | US$5,93 | -7,06% | -35,34% | US$71.555.076 | US$1.095.426 | 12.070.868 LKY |
| 553 |  Stronghold Token SHX | US$0,01182 | -5,22% | -17,13% | US$68.484.660 | US$345.685 | 5.793.905.044 SHX |
| 554 |  Aragon ANT | US$1,58 | -18,46% | -49,97% | US$68.332.374 | US$28.180,39 | 43.192.285 ANT |
| 555 |  BUSD BUSD | US$1,00 | 0,03% | -0,18% | US$68.329.784 | US$15.212.826 | 68.223.481 BUSD |
| 556 |  michi (SOL) $MICHI | US$0,1216 | -11,77% | -31,83% | US$67.583.379 | US$12.030.685 | 555.767.772 $MICHI |
| 557 |  PlatON LAT | US$0,01010 | 6,61% | -16,39% | US$63.030.883 | US$9.178.017 | 6.242.283.985 LAT |
| 558 |  DAO Maker DAO | US$0,3456 | 0,73% | -24,27% | US$67.555.081 | US$3.089.394 | 195.486.099 DAO |
| 559 |  CoinEx Token CET | US$0,09516 | 1,55% | 0,69% | US$67.437.026 | US$459.108 | 708.633.582 CET |
| 560 |  Radiant Capital RDNT | US$0,05627 | -6,71% | -26,67% | US$66.828.175 | US$15.371.731 | 1.187.646.357 RDNT |
| 561 |  MARBLEX MBX | US$0,3706 | -4,92% | -16,57% | US$65.876.547 | US$938.505 | 177.777.734 MBX |
| 562 |  BOBO BOBO | US$0,000001000 | -3,08% | -34,63% | US$66.153.366 | US$1.517.507 | 66.134.444.313.649 BOBO |
| 563 |  Gods Unchained GODS | US$0,1976 | -1,42% | -17,70% | US$66.506.811 | US$1.966.505 | 336.527.779 GODS |
| 564 |  Devve DEVVE | US$0,7704 | -4,07% | -17,05% | US$65.243.762 | US$724.211 | 84.692.216 DEVVE |
| 565 |  Onyxcoin XCN | US$0,002100 | -1,57% | -15,78% | US$64.653.430 | US$3.845.178 | 30.790.293.735 XCN |
| 566 |  MAGA (magamemecoin.com) TRUMP | US$1,48 | -6,03% | -9,77% | US$65.122.456 | US$1.423.572 | 43.997.357 TRUMP |
| 567 |  RARI RARI | US$2,62 | -0,98% | -3,51% | US$64.857.347 | US$854.788 | 24.712.053 RARI |
| 568 |  APX APX | US$0,1171 | -0,09% | -10,83% | US$65.005.958 | US$1.730.737 | 555.213.964 APX |
| 569 |  XPLA XPLA | US$0,08546 | -2,82% | -18,13% | US$64.523.127 | US$437.672 | 755.045.815 XPLA |
| 570 |  Victoria VR VR | US$0,01231 | -5,79% | 5,19% | US$65.663.952 | US$12.750.156 | 5.336.247.368 VR |
| 571 |  Entangle NGL | US$0,1129 | -8,22% | -30,20% | US$64.603.354 | US$488.850 | 572.112.333 NGL |
| 572 |  WHY WHY | US$0,0000001500 | -9,09% | -1,56% | US$62.234.287 | US$14.127.955 | 420.000.000.000.000 WHY |
| 573 |  Cortex CTXC | US$0,2856 | -13,02% | -70,23% | US$64.575.683 | US$46.892.309 | 226.110.556 CTXC |
| 574 |  Toshi TOSHI | US$0,0001554 | -4,85% | -31,37% | US$63.403.398 | US$17.754.672 | 408.069.300.000 TOSHI |
| 575 |  Staika STIK | US$1,40 | -1,77% | -2,80% | US$63.369.558 | US$269.873 | 45.344.157 STIK |
| 576 |  Stonks STNK | US$108,49 | -16,78% | -42,71% | US$62.890.973 | US$710.164 | 579.701 STNK |
| 577 |  LTO Network LTO | US$0,1449 | -4,06% | -24,34% | US$62.958.089 | US$3.775.954 | 434.627.207 LTO |
| 578 |  Aergo AERGO | US$0,1322 | -2,29% | -14,55% | US$61.908.432 | US$13.301.255 | 468.333.330 AERGO |
| 579 |  Myro MYRO | US$0,06626 | -4,35% | -28,47% | US$62.562.402 | US$14.500.375 | 944.203.815 MYRO |
| 580 |  Myria MYRIA | US$0,002436 | -7,43% | -22,00% | US$63.034.005 | US$1.979.203 | 25.879.230.810 MYRIA |
| 581 |  RETARDIO RETARDIO | US$0,06425 | -9,61% | -32,77% | US$62.689.097 | US$5.290.632 | 975.671.265 RETARDIO |
| 582 |  Dego Finance DEGO | US$2,99 | -1,03% | -10,35% | US$62.825.866 | US$13.378.901 | 20.997.213 DEGO |
| 583 |  Radworks RAD | US$1,20 | -5,00% | -23,63% | US$62.268.932 | US$14.024.832 | 51.771.495 RAD |
| 584 |  deBridge DBR | US$0,05393 | 23,08% | 82,25% | US$63.055.322 | US$129.261.663 | 1.169.148.359 DBR |
| 585 |  Wen WEN | US$0,00008572 | -5,85% | -24,89% | US$62.382.748 | US$14.480.226 | 727.716.951.329 WEN |
| 586 |  SynFutures F | US$0,05246 | -4,27% | -28,37% | US$62.948.823 | US$13.991.949 | 1.200.000.000 F |
| 587 |  Uquid Coin UQC | US$6,19 | -1,89% | -5,36% | US$61.850.988 | US$453.378 | 10.000.000 UQC |
| 588 |  Gitcoin GTC | US$0,7171 | -1,78% | -37,49% | US$61.604.343 | US$9.007.939 | 85.904.586 GTC |
| 589 |  xMoney UTK | US$0,08862 | -14,99% | -19,47% | US$62.399.497 | US$28.689.828 | 704.112.145 UTK |
| 590 |  PaLM AI PALM | US$0,7967 | -14,27% | -29,29% | US$61.507.076 | US$376.560 | 77.200.000 PALM |
| 591 |  Clash of Lilliput COL | US$0,7525 | 10,06% | -17,52% | US$61.758.369 | US$2.620,28 | 82.074.400 COL |
| 592 |  Liquity USD LUSD | US$0,9978 | -0,16% | -0,11% | US$61.643.555 | US$92.973,90 | 61.782.027 LUSD |
| 593 |  Gemini Dollar GUSD | US$0,9987 | -0,45% | -0,08% | US$61.368.246 | US$2.702.905 | 61.446.174 GUSD |
| 594 |  Hippocrat HPO | US$0,05779 | -2,09% | -12,67% | US$59.802.193 | US$862.114 | 1.034.734.273 HPO |
| 595 |  Wojak WOJAK | US$0,0008832 | -9,11% | -30,13% | US$61.294.584 | US$5.157.807 | 69.404.726.737 WOJAK |
| 596 |  Bifrost BFC | US$0,04390 | -0,27% | -15,51% | US$60.872.119 | US$6.117.810 | 1.386.638.564 BFC |
| 597 |  LooksRare LOOKS | US$0,06191 | 1,26% | -3,14% | US$61.902.269 | US$14.243.859 | 999.941.673 LOOKS |
| 598 |  Zebec Network ZBCN | US$0,0009080 | 0,35% | -21,59% | US$61.095.136 | US$7.034.955 | 67.285.401.677 ZBCN |
| 599 |  Quantum Resistant Ledger QRL | US$0,8900 | 11,86% | 0,90% | US$60.462.428 | US$325.633 | 67.937.170 QRL |
| 600 |  Ethernity Chain ERN | US$2,58 | -1,04% | -17,57% | US$60.792.401 | US$3.998.677 | 23.575.891 ERN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.