Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GEODNET GEOD | US$0,2110 | 0,38% | -15,49% | US$41.816.224 | US$585.493 | 198.173.857 GEOD |
| 702 |  Metacade MCADE | US$0,03193 | -11,05% | -21,99% | US$42.489.887 | US$4.224.380 | 1.330.753.754 MCADE |
| 703 |  Dasha VVAIFU | US$0,04230 | -12,96% | -34,37% | US$42.061.219 | US$8.618.138 | 994.270.967 VVAIFU |
| 704 |  Pepe Unchained PEPU | US$0,01261 | -16,75% | -49,83% | US$40.362.357 | US$8.217.530 | 3.200.000.000 PEPU |
| 705 |  Concordium CCD | US$0,003757 | -0,52% | -9,93% | US$41.427.964 | US$787.197 | 11.027.452.252 CCD |
| 706 |  Polkastarter POLS | US$0,4040 | -3,90% | -26,21% | US$40.080.083 | US$2.734.661 | 99.209.632 POLS |
| 707 |  Agoras: Tau Net AGRS | US$1,38 | 3,01% | -2,18% | US$41.290.450 | US$218.456 | 29.861.811 AGRS |
| 708 |  Masa MASA | US$0,1145 | -6,35% | -26,77% | US$40.919.205 | US$8.937.307 | 357.230.961 MASA |
| 709 |  Boson Protocol BOSON | US$0,2948 | -7,06% | -26,55% | US$40.493.329 | US$781.795 | 137.357.297 BOSON |
| 710 |  Sweat Economy SWEAT | US$0,006013 | -3,82% | -15,71% | US$40.734.506 | US$2.055.063 | 6.774.247.294 SWEAT |
| 711 |  XSGD XSGD | US$0,7372 | 0,24% | -0,59% | US$40.919.274 | US$384.881 | 55.504.158 XSGD |
| 712 |  Neiro Ethereum NEIRO | US$0,04062 | -8,07% | -29,80% | US$40.619.389 | US$7.409.361 | 1.000.000.000 NEIRO |
| 713 |  Pirate Chain ARRR | US$0,2075 | -10,06% | -15,15% | US$40.722.582 | US$105.425 | 196.213.798 ARRR |
| 714 |  Whiteheart WHITE | US$4.563,59 | -2,35% | -8,71% | US$40.561.217 | - | 8.888 WHITE |
| 715 |  Numbers Protocol NUM | US$0,05644 | -5,83% | -29,37% | US$40.353.350 | US$785.569 | 714.937.353 NUM |
| 716 |  Rifampicin $RIF | US$0,04028 | -13,21% | -13,03% | US$40.267.454 | US$57.968.724 | 999.651.198 $RIF |
| 717 |  Mother Iggy MOTHER | US$0,04058 | -20,16% | -27,16% | US$40.013.586 | US$7.644.572 | 986.143.154 MOTHER |
| 718 |  Ren REN | US$0,04011 | -0,50% | -6,13% | US$40.085.085 | US$1.569.671 | 999.330.480 REN |
| 719 |  tokenbot CLANKER | US$46,05 | -7,52% | -23,03% | US$40.106.646 | US$6.822.837 | 871.000 CLANKER |
| 720 |  Bella Protocol BEL | US$0,5512 | -4,04% | -27,40% | US$39.837.266 | US$3.595.248 | 72.274.376 BEL |
| 721 |  Ice Open Network ICE | US$0,006016 | -3,96% | -15,25% | US$39.797.284 | US$11.096.518 | 6.615.204.261 ICE |
| 722 |  OpenGPU oGPU | US$3,18 | 2,66% | 7,30% | US$39.955.656 | US$216.409 | 12.545.497 oGPU |
| 723 |  FirmaChain FCT | US$0,04211 | -1,90% | -13,11% | US$39.428.059 | US$1.701.329 | 936.231.579 FCT |
| 724 |  Contentos COS | US$0,007700 | -7,01% | -48,26% | US$39.857.473 | US$12.438.028 | 5.176.458.774 COS |
| 725 |  Green Satoshi Token (SOL) GST | US$0,01620 | -8,56% | -30,97% | US$39.812.065 | US$1.530.971 | 2.457.467.003 GST |
| 726 |  ZEON ZEON | US$0,001301 | -1,17% | -4,36% | US$39.708.518 | US$19.187,36 | 30.529.000.000 ZEON |
| 727 |  Stader SD | US$0,9737 | -6,49% | -23,65% | US$39.692.571 | US$6.689.470 | 40.763.114 SD |
| 728 |  Propchain PROPC | US$1,58 | 0,85% | -6,59% | US$39.614.614 | US$4.921.366 | 25.118.712 PROPC |
| 729 |  OctaSpace OCTA | US$1,17 | -8,42% | -25,55% | US$39.975.596 | US$480.712 | 34.141.767 OCTA |
| 730 |  Bellscoin BELLS | US$0,6850 | 3,28% | -16,38% | US$39.377.237 | US$1.454.547 | 57.482.010 BELLS |
| 731 |  League of Kingdoms Arena LOKA | US$0,2102 | -6,01% | -27,52% | US$38.905.241 | US$7.989.177 | 185.063.512 LOKA |
| 732 |  Houdini Swap LOCK | US$0,4105 | -9,45% | -19,25% | US$39.427.429 | US$179.067 | 96.055.668 LOCK |
| 733 |  Orderly Network ORDER | US$0,1836 | -9,22% | -18,50% | US$39.077.180 | US$27.689.714 | 212.866.111 ORDER |
| 734 |  PepeFork PORK | US$0,0000001000 | -13,54% | -22,71% | US$38.954.940 | US$1.119.310 | 386.651.122.624.497 PORK |
| 735 |  Measurable Data Token MDT | US$0,05648 | -3,97% | -27,71% | US$38.187.022 | US$15.779.875 | 676.157.013 MDT |
| 736 |  Assemble AI ASM | US$0,02513 | -5,31% | -19,09% | US$37.702.339 | US$917.393 | 1.500.000.000 ASM |
| 737 |  ELYSIA EL | US$0,008452 | -7,01% | -36,74% | US$39.150.928 | US$9.668.812 | 4.631.927.696 EL |
| 738 |  Groestlcoin GRS | US$0,4327 | -1,45% | -12,56% | US$37.463.089 | US$1.818.592 | 86.570.624 GRS |
| 739 |  Grok GROK | US$0,005932 | -9,85% | -24,06% | US$37.495.357 | US$9.066.102 | 6.320.722.346 GROK |
| 740 |  Tranchess CHESS | US$0,1913 | -3,43% | -14,51% | US$37.347.197 | US$7.972.710 | 195.254.948 CHESS |
| 741 |  Numogram GNON | US$0,03778 | 17,45% | 144,58% | US$37.783.267 | US$9.448.579 | 1.000.000.000 GNON |
| 742 |  Tether EURt EURt | US$1,04 | -0,35% | -1,59% | US$37.681.953 | US$1.124.083 | 36.387.340 EURt |
| 743 |  Vertex Protocol VRTX | US$0,09721 | 0,74% | 1,93% | US$37.687.676 | US$1.670.474 | 387.674.512 VRTX |
| 744 |  ORIGYN OGY | US$0,004812 | -0,66% | -12,73% | US$37.670.682 | US$97.267,63 | 7.828.640.875 OGY |
| 745 |  Daddy Tate DADDY | US$0,06134 | -6,22% | -4,10% | US$36.783.928 | US$1.241.418 | 599.666.531 DADDY |
| 746 |  Beta Finance BETA | US$0,04333 | -1,93% | -23,68% | US$37.227.355 | US$6.808.542 | 859.090.909 BETA |
| 747 |  Propbase PROPS | US$0,09656 | -2,76% | -12,07% | US$37.199.822 | US$1.382.220 | 385.251.554 PROPS |
| 748 |  Voxies VOXEL | US$0,1725 | -7,32% | -29,69% | US$36.917.189 | US$9.603.697 | 214.015.834 VOXEL |
| 749 |  Botto BOTTO | US$0,7605 | 0,31% | -24,24% | US$37.044.841 | US$571.314 | 48.710.904 BOTTO |
| 750 |  Kishu Inu KISHU | - | 1,68% | -21,50% | US$37.042.262 | US$1.324.250 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.