Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TokenPocket TPT | US$0,008002 | -0,49% | -13,09% | US$27.738.603 | US$93.332,53 | 3.466.457.400 TPT |
| 852 |  BurgerCities BURGER | US$0,4575 | -4,74% | -24,74% | US$27.383.492 | US$16.556.027 | 59.860.978 BURGER |
| 853 |  OmniFlix Network FLIX | US$0,1094 | -8,23% | -10,95% | US$27.431.591 | US$54.066,18 | 250.758.585 FLIX |
| 854 |  Electronic USD eUSD | US$1,00 | -0,05% | 0,02% | US$27.518.077 | US$895.984 | 27.494.711 eUSD |
| 855 |  Samoyedcoin SAMO | US$0,007474 | -8,50% | -31,71% | US$27.334.025 | US$940.309 | 3.657.134.467 SAMO |
| 856 |  Inverse Finance INV | US$46,15 | 0,60% | -7,01% | US$27.386.656 | US$146.510 | 593.430 INV |
| 857 |  Inspect INSP | US$0,02744 | -8,74% | -35,37% | US$27.436.045 | US$319.514 | 1.000.000.000 INSP |
| 858 |  Brickken BKN | US$0,4193 | -2,75% | -14,36% | US$27.258.009 | US$637.548 | 65.009.437 BKN |
| 859 |  SwftCoin SWFTC | US$0,006809 | -2,99% | -24,42% | US$27.270.028 | US$4.402.883 | 4.004.999.999 SWFTC |
| 860 |  Law Blocks (AI) LBT | US$0,1107 | 0,22% | 0,49% | US$27.121.579 | US$87.014,17 | 244.997.988 LBT |
| 861 |  VIDT DAO VIDT | US$0,03159 | -5,49% | -25,95% | US$26.606.001 | US$3.682.631 | 842.320.913 VIDT |
| 862 |  Mango MNGO | US$0,02339 | -14,51% | -10,40% | US$26.608.424 | US$56.542,27 | 1.137.596.193 MNGO |
| 863 |  Gold DAO GLDGOV | US$0,03858 | -4,42% | -23,74% | US$27.065.692 | US$8.350,85 | 701.552.906 GLDGOV |
| 864 |  MON MON | US$0,1267 | 11,57% | 4,50% | US$26.925.697 | US$6.880.485 | 212.441.103 MON |
| 865 |  Matr1x MAX | US$0,2020 | -0,54% | -8,13% | US$26.369.807 | US$25.245.768 | 130.520.000 MAX |
| 866 |  WazirX WRX | US$0,06897 | -23,92% | -72,07% | US$26.335.794 | US$14.283.583 | 381.856.872 WRX |
| 867 |  CEEK VR CEEK | US$0,03279 | -4,16% | -23,90% | US$26.419.115 | US$2.747.100 | 805.717.779 CEEK |
| 868 |  Cream Finance CREAM | US$14,14 | -6,67% | -30,45% | US$26.232.457 | US$3.906.245 | 1.855.659 CREAM |
| 869 |  ARC ARC | US$0,02968 | -0,68% | -26,01% | US$26.499.697 | US$469.514 | 892.982.484 ARC |
| 870 |  VAIOT VAI | US$0,07612 | -7,29% | -24,29% | US$26.723.579 | US$621.364 | 351.092.124 VAI |
| 871 |  BFG Token BFG | US$0,02340 | -0,42% | -0,38% | US$26.275.781 | US$10.303,53 | 1.122.808.916 BFG |
| 872 |  PlayDapp PDA | US$0,04185 | -7,18% | -31,29% | US$25.524.513 | US$5.991.142 | 609.946.845 PDA |
| 873 |  FractonX FT | US$0,2999 | -0,64% | -16,32% | US$26.236.990 | US$1.565.512 | 87.472.220 FT |
| 874 |  Fluence FLT | US$0,2903 | -10,15% | -33,33% | US$26.251.513 | US$1.100.282 | 90.433.243 FLT |
| 875 |  Basenji BENJI | US$0,02870 | -10,43% | 24,61% | US$26.465.943 | US$3.517.906 | 922.044.870 BENJI |
| 876 |  HyperCycle HYPC | US$0,1708 | 6,77% | -15,87% | US$26.492.611 | US$220.724 | 155.122.742 HYPC |
| 877 |  Dragonchain DRGN | US$0,06964 | 7,97% | 26,96% | US$25.820.140 | US$103.386 | 370.772.651 DRGN |
| 878 |  First Convicted Raccon Fred FRED | US$0,02608 | -22,59% | -56,16% | US$26.071.123 | US$15.877.890 | 999.834.990 FRED |
| 879 |  Kasta KASTA | US$0,03486 | -6,52% | -26,69% | US$26.378.540 | US$518.686 | 756.701.556 KASTA |
| 880 |  bitsCrunch BCUT | US$0,08015 | -9,30% | -9,90% | US$26.030.456 | US$3.741.191 | 324.770.901 BCUT |
| 881 |  Oho OHO | US$0,001067 | -0,52% | -4,21% | US$25.748.060 | US$162.536 | 24.123.896.382 OHO |
| 882 |  GmeStop GME | US$0,003737 | -10,78% | -27,77% | US$25.731.310 | US$10.697.426 | 6.885.214.218 GME |
| 883 |  Ultiverse ULTI | US$0,007992 | -9,44% | -24,24% | US$25.653.347 | US$8.643.968 | 3.210.000.000 ULTI |
| 884 |  Strawberry AI BERRY | US$0,2529 | -14,35% | -19,49% | US$25.290.719 | US$391.249 | 100.000.000 BERRY |
| 885 |  KiboShib KIBSHI | US$0,00002530 | 6,55% | -36,82% | US$25.296.815 | US$1.528.413 | 1.000.000.000.000 KIBSHI |
| 886 |  MAGA (maga-hat.vip) MAGA | US$0,00006429 | -3,40% | -22,91% | US$25.090.733 | US$10.098.935 | 390.258.895.840 MAGA |
| 887 |  Isiklar Coin ISIKC | US$0,2414 | 1,95% | 10,93% | US$24.142.239 | US$3.526.576 | 100.000.000 ISIKC |
| 888 |  Alpaca Finance ALPACA | US$0,1633 | -4,70% | -24,27% | US$24.633.513 | US$5.589.458 | 150.819.577 ALPACA |
| 889 |  SIX SIX | US$0,02897 | 0,18% | -19,22% | US$24.653.600 | US$1.093.087 | 850.966.610 SIX |
| 890 |  AirDAO AMB | US$0,007256 | -5,00% | -28,37% | US$24.330.575 | US$3.683.103 | 3.353.248.908 AMB |
| 891 |  Step Finance STEP | US$0,1095 | -3,19% | -39,06% | US$24.245.024 | US$83.181,27 | 221.408.395 STEP |
| 892 |  FEED EVERY GORILLA FEG | US$0,0002999 | 2,70% | -16,43% | US$24.150.744 | US$1.068.418 | 80.541.528.882 FEG |
| 893 |  Shapeshift FOX Token FOX | US$0,06275 | -6,06% | -18,88% | US$23.666.990 | US$523.984 | 377.154.162 FOX |
| 894 |  Shrapnel SHRAP | US$0,02705 | -5,98% | -29,66% | US$21.892.734 | US$807.370 | 809.477.287 SHRAP |
| 895 |  Aura Finance AURA | US$0,4012 | -1,30% | -13,17% | US$23.595.393 | US$80.042,75 | 58.811.388 AURA |
| 896 |  Swarm BZZ | US$0,4524 | 17,44% | -10,48% | US$23.798.968 | US$1.972.482 | 52.600.661 BZZ |
| 897 |  Paris Saint-Germain Fan Token PSG | US$3,36 | 3,73% | -13,72% | US$23.339.348 | US$22.265.319 | 6.953.739 PSG |
| 898 |  Sperax SPA | US$0,01404 | -1,76% | -16,83% | US$23.754.850 | US$3.040.763 | 1.691.682.261 SPA |
| 899 |  Foxsy AI FOXSY | US$0,05764 | -6,06% | -22,81% | US$23.257.871 | US$1.262.513 | 403.468.727 FOXSY |
| 900 |  ZTX ZTX | US$0,005461 | -6,92% | -40,54% | US$22.963.363 | US$1.530.706 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.