Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UNI UNI | US$0,01458 | -3,65% | -5,68% | US$14.583.571 | US$5.438.910 | 1.000.000.000 UNI |
| 1052 |  Galxe GAL | US$1,78 | -7,49% | -44,25% | US$14.164.223 | US$175.159 | 7.949.539 GAL |
| 1053 |  Non-Playable Coin Solana NPCS | US$0,01461 | -8,19% | -13,97% | US$14.169.690 | US$830.438 | 969.714.773 NPCS |
| 1054 |  VITE VITE | US$0,01262 | -3,28% | -21,87% | US$13.977.001 | US$1.991.669 | 1.107.922.988 VITE |
| 1055 |  Soil SOIL | US$0,7140 | -1,99% | -16,39% | US$14.120.179 | US$161.789 | 19.775.128 SOIL |
| 1056 |  FC Porto Fan Token PORTO | US$1,58 | -2,49% | -18,89% | US$13.951.803 | US$5.141.829 | 8.818.206 PORTO |
| 1057 |  Suku SUKU | US$0,07889 | 1,25% | -20,98% | US$14.073.903 | US$1.124.808 | 178.403.407 SUKU |
| 1058 |  Zypto ZYPTO | US$0,01559 | -1,62% | 73,33% | US$13.976.232 | US$120.531 | 896.457.994 ZYPTO |
| 1059 |  Sekuya Multiverse SKYA | US$0,03382 | 35,01% | 239,55% | US$12.879.883 | US$2.246.914 | 380.850.053 SKYA |
| 1060 |  Venus LINK vLINK | US$0,4503 | -5,23% | -23,93% | US$13.916.304 | - | 30.907.312 vLINK |
| 1061 |  Cratos CRTS | US$0,0002835 | -4,56% | -18,35% | US$13.978.486 | US$2.856.131 | 49.299.676.745 CRTS |
| 1062 |  Azuro Protocol AZUR | US$0,07408 | 4,96% | 40,99% | US$13.896.727 | US$1.533.825 | 187.586.038 AZUR |
| 1063 |  Alitas ALT | US$0,1156 | -9,30% | -29,06% | US$13.867.725 | US$21.805,11 | 120.000.000 ALT |
| 1064 |  Pitbull PIT | - | -6,15% | -11,76% | US$13.793.014 | US$135.351 | 40.192.158.063.660.000 PIT |
| 1065 |  Jesus Coin JESUS | US$0,00000009000 | -9,22% | -25,17% | US$13.794.476 | US$120.233 | 151.426.487.242.538 JESUS |
| 1066 |  Creo Engine CREO | US$0,03946 | -2,88% | -27,00% | US$13.821.992 | US$1.522.235 | 350.269.000 CREO |
| 1067 |  LeisureMeta LM | US$0,005416 | -5,43% | -17,94% | US$13.802.645 | US$2.897.720 | 2.548.436.756 LM |
| 1068 |  XDB CHAIN XDB | US$0,0008054 | -4,85% | -19,80% | US$13.851.657 | US$739.867 | 17.197.670.082 XDB |
| 1069 |  Phantasma SOUL | US$0,1109 | 1,01% | -26,46% | US$13.761.913 | US$657.121 | 124.129.198 SOUL |
| 1070 |  UNCX Network UNCX | US$294,17 | -1,30% | 0,92% | US$13.706.308 | US$7.125,05 | 46.592 UNCX |
| 1071 |  THE BALKAN DWARF KEKEC | US$0,0003502 | 7,35% | -32,74% | US$13.676.217 | US$749.824 | 39.058.005.061 KEKEC |
| 1072 |  zkRace ZERC | US$0,1132 | 1,68% | -12,78% | US$13.583.993 | US$287.082 | 120.000.000 ZERC |
| 1073 |  Hasbulla's Cat BARSIK | US$0,01370 | 5,70% | -13,02% | US$13.703.180 | US$3.444.320 | 999.992.036 BARSIK |
| 1074 |  ICB Network ICBX | US$0,0007071 | -1,43% | -15,54% | US$13.640.667 | US$1.168.009 | 19.292.413.946 ICBX |
| 1075 |  XCAD Network XCAD | US$0,2849 | -4,91% | -30,94% | US$13.599.021 | US$625.559 | 47.726.796 XCAD |
| 1076 |  MSTR2100 MSTR | US$0,6550 | 3,24% | -30,38% | US$13.523.901 | US$1.302.111 | 20.645.815 MSTR |
| 1077 |  Alvara Protocol ALVA | US$0,3605 | -1,51% | 5,12% | US$13.544.198 | US$509.106 | 37.569.975 ALVA |
| 1078 |  CatSlap SLAP | US$0,003102 | -4,02% | -20,88% | US$13.557.176 | US$2.159.389 | 4.370.972.477 SLAP |
| 1079 |  Cookie DAO COOKIE | US$0,09561 | 0,54% | 16,84% | US$13.596.881 | US$2.598.199 | 142.207.553 COOKIE |
| 1080 |  Welshcorgicoin WELSH | US$0,001350 | -10,44% | -25,65% | US$13.501.813 | US$61.334,93 | 10.000.000.000 WELSH |
| 1081 |  BIAO BIAO | US$0,01316 | 65,00% | -42,86% | US$13.164.500 | US$6.956.444 | 999.999.994 BIAO |
| 1082 |  UNKJD MBS | US$0,02134 | -3,95% | -13,15% | US$13.345.714 | US$100.558 | 625.437.750 MBS |
| 1083 |  PoSciDonDAO SCI | US$4,65 | -9,24% | 0,00% | US$13.308.895 | US$229.616 | 2.861.261 SCI |
| 1084 |  Seedworld SWORLD | US$0,006014 | -2,52% | -23,48% | US$13.154.693 | US$417.218 | 2.187.422.513 SWORLD |
| 1085 |  Stake DAO SDT | US$0,5529 | -0,18% | -4,78% | US$13.212.700 | US$1.148,63 | 23.896.735 SDT |
| 1086 |  S.S. Lazio Fan Token LAZIO | US$1,52 | -1,14% | -16,17% | US$13.064.955 | US$5.090.818 | 8.600.000 LAZIO |
| 1087 |  Smog SMOG | US$0,01673 | -5,57% | -19,43% | US$13.034.815 | US$12.162,22 | 778.999.968 SMOG |
| 1088 |  TG Casino TGC | US$0,1576 | -1,47% | -5,46% | US$13.055.899 | US$24.491,03 | 82.824.020 TGC |
| 1089 |  Openfabric AI OFN | US$0,1032 | -1,79% | -28,64% | US$13.055.480 | US$380.072 | 126.510.814 OFN |
| 1090 |  Peercoin PPC | US$0,4442 | -0,03% | -18,08% | US$13.014.961 | US$44.585,83 | 29.302.839 PPC |
| 1091 |  hehe HEHE | US$0,01546 | 6,94% | 8,46% | US$12.993.775 | US$637.884 | 840.606.180 HEHE |
| 1092 |  Edelcoin EDLC | US$0,5999 | -12,79% | -2,02% | US$12.953.278 | US$3.974,57 | 21.592.038 EDLC |
| 1093 |  sUSD SUSD | US$0,9799 | -0,03% | -1,23% | US$12.927.434 | US$162.675 | 13.192.743 SUSD |
| 1094 |  Nodle NODL | US$0,003378 | -0,84% | -15,71% | US$13.072.393 | US$28.799,28 | 3.869.653.035 NODL |
| 1095 |  GYEN GYEN | US$0,006134 | -1,91% | -2,99% | US$12.873.999 | US$10.059,37 | 2.098.780.833 GYEN |
| 1096 |  HI HI | US$0,0002115 | -2,36% | -12,22% | US$12.943.668 | US$165.087 | 61.214.900.660 HI |
| 1097 |  Diamond DMD | US$3,33 | -0,59% | -19,99% | US$12.817.882 | US$9.477,41 | 3.843.783 DMD |
| 1098 |  AS Roma Fan Token ASR | US$1,98 | -0,24% | -14,27% | US$12.615.745 | US$3.178.519 | 6.364.551 ASR |
| 1099 |  Wownero WOW | US$0,1458 | 1,67% | 4,62% | US$12.680.402 | US$29.205,56 | 86.974.537 WOW |
| 1100 |  KLAYswap Protocol KSP | US$0,1635 | -4,36% | -22,89% | US$12.569.764 | US$36.515,63 | 76.876.175 KSP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.