Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Somnium Space Cubes CUBE | US$0,7754 | -1,76% | 1,50% | US$9.691.909 | US$23.496,50 | 12.500.000 CUBE |
| 1202 |  imgnAI IMGNAI | US$0,01245 | -0,94% | -61,91% | US$9.675.342 | US$658.207 | 776.833.333 IMGNAI |
| 1203 |  Solanium SLIM | US$0,09646 | -13,06% | -26,92% | US$9.646.180 | US$719.119 | 100.000.000 SLIM |
| 1204 |  BioPassport Token BIOT | US$0,001393 | -5,62% | -18,41% | US$9.700.860 | US$469.898 | 6.963.532.250 BIOT |
| 1205 |  Dogechain DC | US$0,0002740 | -2,86% | -18,25% | US$9.714.561 | US$923.468 | 35.454.586.789 DC |
| 1206 |  RabbitX RBX | US$0,01603 | -4,62% | -16,43% | US$9.616.821 | US$77.565,68 | 599.884.259 RBX |
| 1207 |  BASE BASE | US$0,000009890 | -9,04% | -10,00% | US$9.195.811 | US$130.622 | 929.459.163.372 BASE |
| 1208 |  Levana Protocol LVN | US$0,01325 | -9,75% | -39,66% | US$9.470.484 | US$869.802 | 714.932.060 LVN |
| 1209 |  Cult DAO CULT | US$0,000002190 | -4,25% | -10,71% | US$9.447.249 | US$92.864,71 | 4.318.690.730.920 CULT |
| 1210 |  Matrix AI Network MAN | US$0,02045 | -14,32% | -25,99% | US$9.295.517 | US$122.707 | 454.596.035 MAN |
| 1211 |  Ref Finance REF | US$0,2600 | -7,44% | -24,14% | US$9.381.945 | US$88.975,14 | 36.078.580 REF |
| 1212 |  Ta-da TADA | US$0,02385 | -3,13% | -10,69% | US$9.391.698 | US$174.234 | 393.745.723 TADA |
| 1213 |  Nibiru Chain NIBI | US$0,05024 | 2,36% | -15,45% | US$9.379.596 | US$1.057.518 | 186.694.846 NIBI |
| 1214 |  Sabai Protocol SABAI | US$0,01848 | -5,78% | -19,48% | US$9.302.702 | US$167.537 | 503.314.249 SABAI |
| 1215 |  Nya NYA | US$0,0000002700 | -3,37% | -20,79% | US$9.374.538 | US$64.046,14 | 35.234.152.874.088 NYA |
| 1216 |  Baanx BXX | US$0,04840 | -2,39% | -15,21% | US$9.259.358 | US$35.988,25 | 191.318.150 BXX |
| 1217 |  CENNZnet CENNZ | US$0,007698 | -17,05% | -28,22% | US$9.237.031 | US$22.086,69 | 1.200.000.000 CENNZ |
| 1218 |  Argentine Football Association Fan Token ARG | US$0,7725 | -4,64% | -14,07% | US$9.219.638 | US$899.676 | 11.934.279 ARG |
| 1219 |  Choise.ai CHO | US$0,02245 | 0,16% | -15,58% | US$9.165.205 | US$4.236.371 | 408.199.610 CHO |
| 1220 |  Deeper Network DPR | US$0,003165 | 2,51% | -20,68% | US$9.194.580 | US$339.254 | 2.904.659.067 DPR |
| 1221 |  Skillful AI SKAI | US$0,05019 | -0,22% | -26,86% | US$9.137.101 | US$37.663,31 | 182.043.661 SKAI |
| 1222 |  Beam BEAM | US$0,06061 | -9,44% | -21,83% | US$9.137.671 | US$190.656 | 150.753.560 BEAM |
| 1223 |  ShareToken SHR | US$0,003848 | 0,22% | -21,31% | US$9.120.007 | US$188.443 | 2.370.272.782 SHR |
| 1224 |  DeFinder Capital DFC | US$0,3425 | 0,53% | 11,23% | US$9.097.302 | US$217.978 | 26.563.279 DFC |
| 1225 |  Lumerin LMR | US$0,01498 | -2,44% | -13,62% | US$9.089.771 | US$37.306,34 | 606.615.000 LMR |
| 1226 |  Nyan Heroes NYAN | US$0,08920 | -8,30% | -21,76% | US$9.013.204 | US$3.756.324 | 101.045.769 NYAN |
| 1227 |  SelfieDogCoin SELFIE | US$0,009190 | -7,11% | -34,45% | US$9.039.897 | US$371.670 | 983.717.932 SELFIE |
| 1228 |  Quidax Token QDX | US$0,03003 | -4,16% | -7,43% | US$9.010.156 | US$21.525,08 | 300.000.000 QDX |
| 1229 |  SyncGPT SYNC | US$0,04475 | 2,62% | -0,01% | US$8.949.331 | - | 200.000.000 SYNC |
| 1230 |  Poolz Finance POOLX | US$1,74 | 3,79% | -9,96% | US$8.978.379 | US$489.369 | 5.145.752 POOLX |
| 1231 |  Ben the Dog BENDOG | US$0,008949 | -8,27% | -31,52% | US$8.947.124 | US$1.039.466 | 999.780.947 BENDOG |
| 1232 |  Silly Dragon SILLY | US$0,008905 | -9,38% | -29,89% | US$8.904.449 | US$3.735.210 | 999.975.726 SILLY |
| 1233 |  Synesis One SNS | US$0,01961 | -6,32% | -28,36% | US$8.948.070 | US$1.399.066 | 456.252.758 SNS |
| 1234 |  Nestree EGG | US$0,003075 | -5,93% | -18,49% | US$8.903.143 | US$145.252 | 2.894.880.474 EGG |
| 1235 |  Electra Protocol XEP | US$0,0004904 | -5,42% | -19,60% | US$8.873.629 | US$219.468 | 18.094.228.258 XEP |
| 1236 |  BobaCat PSPS | US$0,01524 | -3,10% | -34,12% | US$8.796.472 | US$246.347 | 577.172.773 PSPS |
| 1237 |  Brainlet BRAINLET | US$0,009067 | -23,06% | -44,07% | US$8.639.671 | US$2.885.578 | 952.905.541 BRAINLET |
| 1238 |  ISKRA Token ISK | US$0,02547 | -1,49% | -14,72% | US$8.741.062 | US$13.856,58 | 343.149.029 ISK |
| 1239 |  Origin DeFi Governance OGV | US$0,01011 | -12,00% | -12,01% | US$8.694.741 | - | 859.782.377 OGV |
| 1240 |  GameZone GZONE | US$0,01035 | -7,28% | -30,60% | US$8.696.425 | US$9.896,37 | 840.117.285 GZONE |
| 1241 |  Hoge Finance HOGE | US$0,00002215 | -5,33% | -25,13% | US$8.711.931 | US$2.333,20 | 393.401.634.711 HOGE |
| 1242 |  Byte BYTE | US$0,000008920 | -2,12% | -24,41% | US$8.603.695 | US$106.167 | 964.467.033.477 BYTE |
| 1243 |  BIDR BIDR | US$0,00004539 | -19,88% | -32,74% | US$8.651.358 | US$165,42 | 190.585.848.137 BIDR |
| 1244 |  MUX Protocol MCB | US$2,26 | -0,71% | -11,28% | US$8.642.177 | US$57.987,92 | 3.821.523 MCB |
| 1245 |  Neurai XNA | US$0,0008849 | -3,29% | -19,14% | US$8.736.657 | US$203.301 | 9.872.903.071 XNA |
| 1246 |  Carbon browser CSIX | US$0,02151 | -5,18% | -18,71% | US$8.530.218 | US$1.107.889 | 396.585.068 CSIX |
| 1247 |  Eliza (ai16zeliza) ELIZA | US$0,009133 | -3,80% | -26,04% | US$8.777.646 | US$8.432.718 | 961.051.957 ELIZA |
| 1248 |  EverValue Coin EVA | US$0,5883 | -0,54% | -4,33% | US$8.514.239 | US$36.186,89 | 14.471.433 EVA |
| 1249 |  Pallapay PALLA | US$0,01142 | 0,00% | -1,01% | US$8.493.235 | - | 743.546.427 PALLA |
| 1250 |  BABB BAX | US$0,0001114 | 4,23% | -7,72% | US$8.416.487 | US$165.235 | 75.549.985.000 BAX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.