Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azit AZIT | US$0,02399 | -1,82% | -22,55% | US$6.385.101 | US$927.781 | 266.106.373 AZIT |
| 1352 |  HahaYes RIZO | US$0,00001554 | -4,27% | -30,55% | US$6.404.136 | US$524.293 | 411.975.636.116 RIZO |
| 1353 |  TEMCO TEMCO | US$0,001593 | -4,48% | -13,20% | US$6.327.862 | US$346.281 | 3.973.256.413 TEMCO |
| 1354 |  Minati Coin MNTC | US$0,9804 | 1,63% | -44,66% | US$6.151.780 | US$221.852 | 6.275.000 MNTC |
| 1355 |  Chihuahua HUAHUA | US$0,00006769 | -4,12% | -14,74% | US$6.332.562 | US$278.489 | 93.550.000.000 HUAHUA |
| 1356 |  Ctomorrow Platform CTP | US$0,003885 | -0,55% | -11,88% | US$6.335.648 | US$308.901 | 1.630.612.955 CTP |
| 1357 |  Unibright UBT | US$0,04214 | -7,52% | -33,38% | US$6.321.628 | US$14.719,02 | 149.999.999 UBT |
| 1358 |  Joystream JOY | US$0,005932 | 1,99% | -18,77% | US$6.308.472 | US$117.210 | 1.063.447.416 JOY |
| 1359 |  ASTA ASTA | US$0,003000 | 9,41% | 19,23% | US$6.300.749 | US$17,06 | 2.099.999.990 ASTA |
| 1360 |  Bitcoin 2 BTC2 | US$0,3413 | -1,57% | -1,54% | US$6.245.062 | US$1.232,95 | 18.298.388 BTC2 |
| 1361 |  POOH POOH | US$0,00000001000 | -6,83% | -22,75% | US$6.249.983 | US$795.497 | 420.690.000.000.000 POOH |
| 1362 |  LandWolf (SOL) WOLF | US$0,0006228 | 5,69% | -25,04% | US$6.227.483 | US$209.092 | 9.999.812.903 WOLF |
| 1363 |  Shina Inu SHI | US$0,0000005100 | -2,98% | -12,53% | US$6.215.728 | US$197.607 | 12.215.422.502.184 SHI |
| 1364 |  Ternoa CAPS | US$0,004806 | -4,44% | -20,14% | US$6.185.411 | US$480.520 | 1.287.030.207 CAPS |
| 1365 |  Hydranet HDN | US$0,03904 | -9,80% | -27,89% | US$6.188.557 | US$7.993,13 | 158.528.886 HDN |
| 1366 |  CumRocket CUMMIES | US$0,004661 | 6,71% | -19,92% | US$6.154.495 | US$425.494 | 1.320.428.309 CUMMIES |
| 1367 |  Kima Network KIMA | US$0,6870 | 14,67% | -2,10% | US$6.117.414 | US$2.998.590 | 8.905.138 KIMA |
| 1368 |  Minter Network BIP | US$0,0007492 | 2,43% | -10,64% | US$6.146.659 | US$38,91 | 8.204.018.258 BIP |
| 1369 |  Banano BAN | US$0,003854 | 1,45% | -21,64% | US$6.137.453 | US$54.621,64 | 1.592.341.882 BAN |
| 1370 |  Crypterium CRPT | US$0,06462 | 0,00% | -31,23% | US$6.117.004 | - | 94.658.157 CRPT |
| 1371 |  Omax Coin OMAX | US$0,0007060 | -3,20% | -27,87% | US$6.119.952 | US$707.325 | 8.667.996.990 OMAX |
| 1372 |  Alltoscan ATS | US$0,09923 | 0,55% | -3,90% | US$6.121.677 | US$139.416 | 61.689.528 ATS |
| 1373 |  PussFi PUSS | US$0,006732 | 5,34% | -5,88% | US$5.916.435 | US$931.108 | 878.824.621 PUSS |
| 1374 |  Sharpe AI SAI | US$0,05466 | 2,55% | -19,60% | US$6.112.100 | US$1.001.227 | 111.821.649 SAI |
| 1375 |  Smart Layer Network SLN | US$0,2136 | -13,82% | -10,04% | US$6.065.537 | US$1.418.618 | 28.396.805 SLN |
| 1376 |  GensoKishi Metaverse MV | US$0,01305 | -3,05% | -25,18% | US$5.999.552 | US$1.088.600 | 459.737.602 MV |
| 1377 |  Solama SOLAMA | US$0,009148 | -5,95% | -13,02% | US$5.981.731 | US$311.241 | 653.868.075 SOLAMA |
| 1378 |  Rainbow Token RBW | US$0,03050 | -0,02% | -0,03% | US$5.997.522 | - | 196.625.256 RBW |
| 1379 |  Zenon ZNN | US$0,9422 | -1,80% | -29,51% | US$5.964.603 | US$11.196,81 | 6.330.750 ZNN |
| 1380 |  Mozaic MOZ | US$0,01963 | 8,04% | 20,97% | US$6.075.203 | US$21.447.548 | 309.509.144 MOZ |
| 1381 |  Meta Monopoly MONOPOLY | US$0,005947 | -3,25% | 70,59% | US$5.946.750 | US$19.759,63 | 1.000.000.000 MONOPOLY |
| 1382 |  Big Data Protocol BDP | US$0,1135 | -2,80% | -20,07% | US$5.932.447 | US$110.543 | 52.278.856 BDP |
| 1383 |  Unifi Protocol DAO UNFI | US$0,6211 | -5,98% | -21,52% | US$5.930.693 | US$1.720.388 | 9.548.650 UNFI |
| 1384 |  MongCoin $MONG | US$0,00000001000 | -3,95% | -21,17% | US$5.922.642 | US$1.385.957 | 581.196.039.603.956 $MONG |
| 1385 |  Bytecoin BCN | US$0,00003207 | -13,14% | -26,28% | US$5.903.382 | US$416,53 | 184.066.828.814 BCN |
| 1386 |  Pomerium PMG | US$0,04237 | 7,10% | -29,24% | US$5.837.647 | US$726.250 | 137.768.135 PMG |
| 1387 |  Litecoin Cash LCC | US$0,007231 | -2,04% | 76,34% | US$5.841.744 | - | 807.929.997 LCC |
| 1388 |  Augur REP | US$0,5139 | -13,52% | -20,16% | US$5.652.672 | US$73.578,13 | 11.000.000 REP |
| 1389 |  Fractal Network FRA | US$0,0005116 | -10,35% | -26,48% | US$5.837.687 | US$159.985 | 11.410.476.144 FRA |
| 1390 |  MagicCraft MCRT | US$0,001163 | -2,03% | -16,54% | US$5.857.612 | US$121.518 | 5.038.275.907 MCRT |
| 1391 |  Pip PIP | US$0,03554 | -1,37% | -22,21% | US$5.769.995 | US$331.644 | 162.333.223 PIP |
| 1392 |  Swash SWASH | US$0,005799 | -2,93% | -15,48% | US$5.773.142 | US$153.995 | 995.582.309 SWASH |
| 1393 |  Speedy SPEEDY | US$0,005875 | 2,54% | -30,35% | US$5.754.964 | US$77.769,61 | 979.647.437 SPEEDY |
| 1394 |  Paribus PBX | US$0,0007881 | 2,94% | -9,22% | US$5.771.476 | US$324.603 | 7.323.710.316 PBX |
| 1395 |  ZKFair ZKF | US$0,0005755 | -5,57% | -17,88% | US$5.754.951 | US$2.111.740 | 10.000.000.000 ZKF |
| 1396 |  Carlo CARLO | US$0,006156 | -11,20% | 130,09% | US$5.705.876 | US$349.139 | 926.931.816 CARLO |
| 1397 |  KIRA KEX | US$0,02779 | -3,83% | -34,71% | US$5.712.874 | US$212.132 | 205.566.066 KEX |
| 1398 |  Obyte GBYTE | US$6,51 | 2,15% | 3,27% | US$5.683.171 | US$1.626,05 | 873.246 GBYTE |
| 1399 |  Muse MUSE | US$11,36 | 2,19% | -16,53% | US$5.775.402 | US$1.490.712 | 508.554 MUSE |
| 1400 |  GameSwift GSWIFT | US$0,09128 | -3,80% | -27,66% | US$5.716.305 | US$678.352 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.