Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ABBC Coin ABBC | US$0,004499 | 4,90% | -14,04% | US$4.072.707 | US$37.407,74 | 905.314.807 ABBC |
| 1502 |  Geeq GEEQ | US$0,1057 | -3,78% | -3,61% | US$4.071.259 | US$292.019 | 38.522.222 GEEQ |
| 1503 |  AXIS Token AXIS | US$0,01269 | -0,64% | -11,90% | US$4.064.535 | US$275,35 | 320.303.188 AXIS |
| 1504 |  BaaSid BAAS | US$0,0005666 | -10,78% | 24,17% | US$4.192.783 | US$18.372,45 | 7.400.000.000 BAAS |
| 1505 |  Neighbourhoods NHT | US$0,0005077 | 1,35% | 1,24% | US$4.048.091 | US$40.476,39 | 7.972.813.374 NHT |
| 1506 |  MarsDAO MDAO | US$0,05729 | -0,20% | -5,71% | US$4.044.762 | US$75.713,20 | 70.599.020 MDAO |
| 1507 |  Gamestarter GAME | US$0,05689 | -5,22% | -0,17% | US$4.038.260 | US$871.387 | 70.981.793 GAME |
| 1508 |  Everest ID | US$0,03449 | -5,43% | -10,32% | US$4.025.301 | US$3.873,77 | 116.700.000 ID |
| 1509 |  Bubble BUBBLE | US$0,004798 | -0,25% | -48,50% | US$3.988.470 | US$4.734.372 | 831.335.892 BUBBLE |
| 1510 |  beoble BBL | US$0,006246 | -7,62% | -9,66% | US$3.933.091 | US$794.150 | 629.695.546 BBL |
| 1511 |  PKT PKT | US$0,0009338 | -2,72% | -14,09% | US$3.964.458 | US$255,19 | 4.245.392.097 PKT |
| 1512 |  Validity VAL | US$0,8143 | -2,57% | -38,29% | US$4.153.779 | US$111.389 | 5.101.015 VAL |
| 1513 |  B-cube.ai BCUBE | US$0,1448 | 0,75% | -19,41% | US$3.955.148 | US$15.595,15 | 27.308.065 BCUBE |
| 1514 |  Darwinia Network RING | US$0,002255 | -2,91% | -13,50% | US$3.951.247 | US$61.823,98 | 1.751.897.253 RING |
| 1515 |  Verse VERSE | US$0,0001560 | -5,01% | -20,59% | US$3.948.625 | US$32.286,54 | 25.311.764.295 VERSE |
| 1516 |  Powsche POWSCHE | US$0,04129 | -6,66% | -33,81% | US$3.924.907 | US$188.990 | 95.049.634 POWSCHE |
| 1517 |  SAITAMA INU SAITAMA | US$0,004443 | -1,99% | -0,32% | US$3.899.420 | US$27.093,89 | 877.691.270 SAITAMA |
| 1518 |  Three Protocol Token THREE | US$0,04566 | -9,15% | -32,08% | US$3.881.158 | US$42.098,94 | 85.000.000 THREE |
| 1519 |  XRADERS XR | US$0,1961 | -6,80% | -13,40% | US$3.648.104 | US$10.050.663 | 18.600.000 XR |
| 1520 |  Mysterium MYST | US$0,1899 | 0,64% | -15,74% | US$3.804.089 | US$64.102,78 | 20.033.628 MYST |
| 1521 |  Kinic KINIC | US$1,34 | -3,50% | -21,52% | US$3.855.604 | US$78.591,63 | 2.868.620 KINIC |
| 1522 |  MILC Platform MLT | US$0,03086 | -3,17% | -19,18% | US$3.840.019 | US$17.504,61 | 124.423.461 MLT |
| 1523 |  VestChain VEST | US$0,0009725 | -0,51% | -4,05% | US$3.837.445 | - | 3.945.951.381 VEST |
| 1524 |  RepubliK RPK | US$0,003931 | -2,72% | -33,95% | US$3.796.707 | US$588.516 | 965.720.903 RPK |
| 1525 |  DogeBonk DOBO | US$0,00000001000 | -3,33% | -9,14% | US$3.748.167 | US$1.822,92 | 582.959.739.166.037 DOBO |
| 1526 |  WeFi WEFI | US$0,09013 | 0,07% | -5,30% | US$3.775.131 | US$105.174 | 41.883.332 WEFI |
| 1527 |  DOGAMÍ DOGA | US$0,005273 | -3,55% | -5,77% | US$3.793.397 | US$27.131,89 | 719.436.352 DOGA |
| 1528 |  VNX Euro VEUR | US$1,04 | 0,00% | -0,78% | US$3.765.266 | US$103.515 | 3.613.033 VEUR |
| 1529 |  VIXCO VIX | US$0,004576 | 3,52% | -11,41% | US$3.755.582 | US$1.162.627 | 820.690.379 VIX |
| 1530 |  LightLink LL | US$0,04588 | 0,32% | -4,96% | US$3.747.215 | US$1.010.042 | 81.670.180 LL |
| 1531 |  Crash CRASH | US$0,003790 | -6,83% | -25,19% | US$3.707.980 | US$48.527,94 | 978.237.337 CRASH |
| 1532 |  Baby BNB BABYBNB | US$0,006671 | 2,19% | -28,04% | US$3.701.525 | US$507.946 | 554.838.710 BABYBNB |
| 1533 |  UX Chain UX | US$0,0009293 | 1,02% | -22,22% | US$3.702.596 | US$73.975,54 | 3.984.164.930 UX |
| 1534 |  Rangers Protocol Gas RPG | US$0,3945 | 3,10% | -3,26% | US$3.671.189 | US$2.454,59 | 9.306.140 RPG |
| 1535 |  ShibaDoge SHIBDOGE | - | 3,23% | -5,88% | US$3.649.100 | US$118.346 | 114.034.367.473.011.474.300.928 SHIBDOGE |
| 1536 |  Minted MTD | US$0,01963 | -0,54% | -11,66% | US$3.635.516 | US$3.467,33 | 185.207.721 MTD |
| 1537 |  Crypton CRP | US$0,3462 | 0,04% | -1,54% | US$3.634.723 | US$261.980 | 10.499.252 CRP |
| 1538 |  MAHA.xyz MAHA | US$0,8257 | 0,18% | -14,66% | US$3.626.075 | US$203.690 | 4.391.496 MAHA |
| 1539 |  Puffy PUFFY | US$0,00007965 | -7,17% | -7,52% | US$3.539.885 | US$1.712.691 | 44.444.353.597 PUFFY |
| 1540 |  Rai Reflex Index RAI | US$3,00 | 0,08% | -0,17% | US$3.591.173 | US$15.891,50 | 1.197.277 RAI |
| 1541 |  Vertcoin VTC | US$0,05065 | 3,41% | -5,20% | US$3.594.353 | US$14.307,72 | 70.966.385 VTC |
| 1542 |  Onomy Protocol NOM | US$0,02701 | 11,70% | -15,25% | US$3.636.363 | US$90.183,62 | 134.630.993 NOM |
| 1543 |  Bubblefong BBF | US$0,01915 | -2,28% | -8,90% | US$3.571.194 | US$281.245 | 186.498.337 BBF |
| 1544 |  CPUcoin CPU | US$0,008192 | 37,57% | -14,86% | US$3.551.906 | US$67.860,86 | 433.557.201 CPU |
| 1545 |  Storm Trade STORM | US$0,03061 | 1,72% | -8,25% | US$3.560.132 | US$760.770 | 116.318.986 STORM |
| 1546 |  BIDZ Coin BIDZ | US$0,004031 | -3,05% | 123,78% | US$3.425.980 | US$108.506 | 850.000.000 BIDZ |
| 1547 |  PolkaBridge PBR | US$0,04477 | -6,61% | -43,66% | US$3.358.330 | US$421.506 | 75.006.435 PBR |
| 1548 |  Waffles Davincij15's Cat $WAFFLES | US$0,003916 | -15,30% | -35,57% | US$3.502.572 | US$594.623 | 894.466.543 $WAFFLES |
| 1549 |  Wisdomise AI WSDM | US$0,01068 | 0,45% | -9,01% | US$3.495.074 | US$145.067 | 327.107.160 WSDM |
| 1550 |  Deri Protocol DERI | US$0,02814 | 24,04% | 7,56% | US$3.509.203 | US$115.830 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.