Data Historis Harga Kripto 21/12/2024
Daftar harga kripto yang direkam pada tanggal 21/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Everyworld EVERY | US$0,003062 | -4,86% | -25,80% | US$3.096.048 | US$58.038,26 | 1.011.192.862 EVERY |
| 1602 |  Ferrum Network FRM | US$0,01074 | -1,83% | -5,74% | US$3.082.558 | US$471.621 | 287.009.851 FRM |
| 1603 |  TOWER TOWER | US$0,001750 | -5,88% | -19,87% | US$3.084.225 | US$17.885,47 | 1.762.347.176 TOWER |
| 1604 |  Astrafer ASTRAFER | US$0,01969 | -1,93% | -2,07% | US$3.079.935 | US$2,98 | 156.417.090 ASTRAFER |
| 1605 |  Mars MARS | US$0,000007250 | 0,42% | -30,76% | US$3.052.066 | US$1.723.130 | 420.690.000.000 MARS |
| 1606 |  Portugal National Team Fan Token POR | US$0,8585 | -0,91% | -10,48% | US$3.077.602 | US$99.755,59 | 3.584.915 POR |
| 1607 |  OAX OAX | US$0,03939 | -5,09% | -3,45% | US$3.034.448 | US$1.599.788 | 77.034.446 OAX |
| 1608 |  Fusion FSN | US$0,03951 | 2,79% | -20,35% | US$3.056.211 | US$85.628,41 | 77.359.686 FSN |
| 1609 |  Inflation Hedging Coin IHC | US$0,00002548 | -2,00% | -9,54% | US$3.048.419 | US$2.029,99 | 119.642.987.723 IHC |
| 1610 |  Orbofi AI OBI | US$0,007373 | 2,41% | -20,30% | US$3.052.266 | US$243.604 | 414.000.000 OBI |
| 1611 |  Humanode HMND | US$0,09378 | -10,59% | -28,62% | US$2.992.039 | US$533.523 | 31.905.741 HMND |
| 1612 |  LandX Finance LNDX | US$0,3187 | -2,82% | -15,91% | US$3.027.123 | US$370.640 | 9.498.851 LNDX |
| 1613 |  Red Kite PKF | US$0,02636 | -3,05% | -21,59% | US$3.022.923 | US$5.133,21 | 114.692.138 PKF |
| 1614 |  Waltonchain WTC | US$0,03360 | -1,55% | -6,61% | US$3.017.722 | - | 89.804.264 WTC |
| 1615 |  Grin GRIN | US$0,03092 | 0,52% | -19,07% | US$3.036.901 | US$8.111,13 | 98.212.860 GRIN |
| 1616 |  WeSendit WSI | US$0,005535 | -3,18% | -24,85% | US$3.007.638 | US$98.084,87 | 543.424.759 WSI |
| 1617 |  donotfomoew MOEW | US$0,0004860 | -1,52% | -21,45% | US$3.013.183 | US$2.169.999 | 6.199.999.994 MOEW |
| 1618 |  Battle World BWO | US$0,003233 | -0,52% | 2,48% | US$2.991.585 | US$104.715 | 925.230.426 BWO |
| 1619 |  SunContract SNC | US$0,03940 | -1,97% | -10,28% | US$2.989.326 | US$213.404 | 75.863.275 SNC |
| 1620 |  TenUp TUP | US$0,02834 | 1,75% | -22,61% | US$2.986.007 | US$495.019 | 105.371.800 TUP |
| 1621 |  Apollo Currency APL | US$0,0001400 | 0,01% | 6,63% | US$2.962.478 | US$4,22 | 21.165.096.531 APL |
| 1622 |  BarnBridge BOND | US$0,3756 | -12,63% | -65,13% | US$2.971.399 | US$3.328.141 | 7.910.262 BOND |
| 1623 |  Gains GAINS | US$0,07617 | -0,88% | -23,74% | US$2.947.513 | US$62.777,40 | 38.694.301 GAINS |
| 1624 |  BloodLoop BLS | US$0,1265 | 0,24% | -12,36% | US$2.939.957 | US$17.029,55 | 23.249.751 BLS |
| 1625 |  TABOO TOKEN TABOO | US$0,0003006 | 8,93% | -12,11% | US$2.940.892 | US$19.901,44 | 9.782.678.080 TABOO |
| 1626 |  UnityMeta UMT | US$124,07 | -1,55% | -6,29% | US$2.922.434 | US$30.585,42 | 23.555 UMT |
| 1627 |  NuriTopia NBLU | US$0,002526 | 2,66% | 0,40% | US$2.938.735 | US$62.096,94 | 1.163.551.820 NBLU |
| 1628 |  RMRK RMRK | US$0,3229 | -5,08% | -15,19% | US$2.935.147 | US$8.534,77 | 9.090.949 RMRK |
| 1629 |  KARASOU INTELLIQUE | US$4,97 | 0,01% | -8,96% | US$2.925.175 | US$70.222,17 | 588.753 INTELLIQUE |
| 1630 |  Engines of Fury FURY | US$0,1146 | -0,08% | -11,42% | US$2.925.785 | US$533.053 | 25.538.187 FURY |
| 1631 |  Frontier FRONT | US$0,3565 | -51,14% | -38,69% | US$2.889.444 | US$7.770,96 | 8.105.933 FRONT |
| 1632 |  Veloce VEXT | US$0,01305 | -10,72% | -22,64% | US$2.880.467 | US$297.912 | 220.775.982 VEXT |
| 1633 |  Footballcoin (XFC) XFC | US$0,007738 | 0,01% | -1,03% | US$2.899.137 | US$27.113,59 | 374.660.526 XFC |
| 1634 |  Cogito Finance CGV | US$0,02987 | -6,14% | -21,31% | US$2.891.528 | US$46.467,35 | 96.787.938 CGV |
| 1635 |  Vulcan Forged (LAVA) LAVA | US$0,01183 | -2,63% | -19,39% | US$2.910.031 | US$130.891 | 245.895.290 LAVA |
| 1636 |  Carbon Protocol SWTH | US$0,001825 | -0,92% | -22,69% | US$2.894.211 | US$55.987,11 | 1.585.510.090 SWTH |
| 1637 |  Okratech Token ORT | US$0,003561 | -3,29% | -18,81% | US$2.877.175 | US$591.244 | 807.922.913 ORT |
| 1638 |  YooShi YOOSHI | US$0,00000001000 | 2,19% | -20,34% | US$2.837.151 | US$80.191,63 | 367.750.231.282.706 YOOSHI |
| 1639 |  Draggy DRAGGY | US$0,00000001000 | -19,98% | -41,98% | US$2.771.492 | US$140.487 | 404.488.535.474.474 DRAGGY |
| 1640 |  Multichain MULTI | US$0,1938 | 67,20% | 62,54% | US$2.817.974 | US$434.247 | 14.541.094 MULTI |
| 1641 |  Torum XTM | US$0,01453 | 3,78% | -12,77% | US$2.819.751 | US$148.970 | 194.096.317 XTM |
| 1642 |  MultiVAC MTV | US$0,0007845 | -5,54% | -16,31% | US$2.814.394 | US$87.371,22 | 3.587.369.426 MTV |
| 1643 |  HUND HUND | US$0,007213 | -2,08% | -17,80% | US$2.841.607 | US$3.130.970 | 393.953.258 HUND |
| 1644 |  Catboy CATBOY | US$0,01476 | 0,30% | -13,34% | US$2.801.355 | US$388.035 | 189.731.718 CATBOY |
| 1645 |  HeroesTD HTD | US$0,01249 | 1,05% | -13,91% | US$2.797.090 | US$1.178,19 | 223.975.833 HTD |
| 1646 |  Morpheus Infrastructure Node MIND | US$0,002033 | -0,21% | -8,80% | US$2.777.684 | US$165.273 | 1.366.201.800 MIND |
| 1647 |  Solcasino Token SCS | US$0,002250 | -6,17% | -16,89% | US$2.761.020 | US$88.344,41 | 1.226.945.031 SCS |
| 1648 |  Aether Games AEG | US$0,01122 | 1,54% | 3,00% | US$2.764.063 | US$56.737,83 | 246.248.611 AEG |
| 1649 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,10% | US$2.752.992 | US$29.934.631 | 2.751.026 USDC(WormHole) |
| 1650 |  BeFi Labs BEFI | US$0,03535 | -2,16% | 16,66% | US$2.745.071 | US$245.014 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.